IShares Global (Australia) Price History
| IXI Etf | 100.47 1.51 1.53% |
Below is the normalized historical share price chart for iShares Global Consumer extending back to March 11, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Global stands at 100.47, as last reported on the 30th of March, with the highest price reaching 100.47 and the lowest price hitting 100.17 during the day.
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. Currently, iShares Global Consumer is very steady. iShares Global Consumer holds Efficiency (Sharpe) Ratio of 0.0535, which attests that the entity had a 0.0535 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares Global Consumer, which you can use to evaluate the volatility of the entity. Please check out IShares Global's Downside Deviation of 1.12, risk adjusted performance of 0.0495, and Market Risk Adjusted Performance of (0.52) to validate if the risk estimate we provide is consistent with the expected return of 0.0618%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 11.84 | 200 Day MA 95.8534 | 50 Day MA 98.7644 | Inception Date 2009-03-11 | Beta 0.46 |
IShares |
Sharpe Ratio = 0.0535
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | IXI | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.15 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average IShares Global is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Global by adding it to a well-diversified portfolio.
Average Mkt Cap Mil AUDÂ 125955 |
IShares Global Etf Price History Chart
There are several ways to analyze iShares Global Consumer Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 4, 2025 | 103.47 |
| Lowest Price | January 16, 2025 | 93.7 |
IShares Global March 30, 2025 Etf Price Synopsis
Various analyses of IShares Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.| IShares Global Price Rate Of Daily Change | 1.02 | |
| IShares Global Price Daily Balance Of Power | 5.03 | |
| IShares Global Price Action Indicator | 0.91 |
IShares Global March 30, 2025 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares Global for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 9.77 with a coefficient of variation of 2.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 97.99. The median price for the last 90 days is 98.26.| Open | High | Low | Close | Volume | ||
03/30/2025 | 100.28 | 100.47 | 100.17 | 100.47 | ||
| 03/28/2025 | 100.28 | 100.47 | 100.17 | 100.47 | 1,150 | |
| 03/27/2025 | 98.95 | 99.42 | 98.94 | 98.96 | 384.00 | |
| 03/26/2025 | 98.83 | 98.83 | 98.18 | 98.18 | 3,320 | |
| 03/25/2025 | 99.35 | 99.36 | 99.00 | 99.00 | 472.00 | |
| 03/24/2025 | 99.70 | 99.70 | 99.17 | 99.38 | 1,384 | |
| 03/21/2025 | 99.20 | 99.46 | 99.02 | 99.36 | 3,649 | |
| 03/20/2025 | 98.50 | 99.63 | 98.47 | 98.60 | 2,723 | |
| 03/19/2025 | 99.17 | 99.17 | 97.50 | 98.26 | 1,170 | |
| 03/18/2025 | 99.11 | 99.20 | 98.91 | 99.17 | 2,988 | |
| 03/17/2025 | 98.50 | 98.61 | 98.40 | 98.47 | 689.00 | |
| 03/14/2025 | 98.88 | 99.04 | 98.63 | 98.63 | 1,401 | |
| 03/13/2025 | 99.08 | 99.72 | 98.75 | 99.21 | 2,273 | |
| 03/12/2025 | 100.61 | 100.84 | 100.61 | 100.82 | 3,418 | |
| 03/11/2025 | 102.87 | 102.87 | 102.11 | 102.32 | 748.00 | |
| 03/10/2025 | 102.03 | 102.88 | 101.80 | 101.88 | 1,886 | |
| 03/07/2025 | 101.12 | 101.89 | 101.12 | 101.89 | 2,227 | |
| 03/06/2025 | 101.61 | 101.68 | 101.14 | 101.28 | 10,304 | |
| 03/05/2025 | 103.48 | 103.48 | 102.11 | 102.33 | 12,288 | |
| 03/04/2025 | 103.12 | 103.70 | 103.12 | 103.47 | 11,859 | |
| 03/03/2025 | 102.43 | 102.76 | 102.40 | 102.62 | 6,973 | |
| 02/28/2025 | 101.30 | 101.56 | 101.09 | 101.56 | 2,134 | |
| 02/27/2025 | 101.23 | 101.29 | 100.30 | 100.66 | 1,987 | |
| 02/26/2025 | 101.03 | 101.38 | 100.80 | 101.23 | 3,486 | |
| 02/25/2025 | 98.87 | 99.90 | 98.87 | 99.85 | 868.00 | |
| 02/24/2025 | 98.64 | 99.18 | 98.64 | 98.86 | 1,878 | |
| 02/21/2025 | 98.34 | 98.34 | 97.34 | 97.41 | 1,014 | |
| 02/20/2025 | 98.50 | 98.90 | 98.44 | 98.44 | 755.00 | |
| 02/19/2025 | 98.51 | 98.51 | 94.35 | 94.35 | 10,976 | |
| 02/18/2025 | 98.51 | 98.77 | 98.50 | 98.50 | 1,627 | |
| 02/17/2025 | 99.73 | 99.73 | 98.03 | 98.26 | 1,770 | |
| 02/14/2025 | 99.62 | 99.72 | 99.48 | 99.72 | 327.00 | |
| 02/13/2025 | 99.03 | 99.49 | 99.03 | 99.19 | 482.00 | |
| 02/12/2025 | 98.95 | 99.03 | 98.47 | 98.76 | 1,195 | |
| 02/11/2025 | 98.41 | 98.57 | 98.23 | 98.47 | 1,064 | |
| 02/10/2025 | 98.03 | 98.40 | 97.98 | 97.98 | 1,000.00 | |
| 02/07/2025 | 98.36 | 98.36 | 97.99 | 98.04 | 1,513 | |
| 02/06/2025 | 97.69 | 98.03 | 97.52 | 97.90 | 710.00 | |
| 02/05/2025 | 98.00 | 98.00 | 97.15 | 97.26 | 1,131 | |
| 02/04/2025 | 97.50 | 98.45 | 97.50 | 98.41 | 354.00 | |
| 02/03/2025 | 98.58 | 98.80 | 98.06 | 98.33 | 6,258 | |
| 01/31/2025 | 97.50 | 99.14 | 97.50 | 98.58 | 606.00 | |
| 01/30/2025 | 97.92 | 97.92 | 97.54 | 97.84 | 187.00 | |
| 01/29/2025 | 98.06 | 98.06 | 97.25 | 97.53 | 307.00 | |
| 01/28/2025 | 95.30 | 98.06 | 95.30 | 98.06 | 1,904 | |
| 01/24/2025 | 95.06 | 95.06 | 94.56 | 94.64 | 4,660 | |
| 01/23/2025 | 94.85 | 94.85 | 94.50 | 94.51 | 1,544 | |
| 01/22/2025 | 95.00 | 95.32 | 95.00 | 95.01 | 1,069 | |
| 01/21/2025 | 95.50 | 95.50 | 94.71 | 94.83 | 2,336 | |
| 01/20/2025 | 95.51 | 95.51 | 95.09 | 95.10 | 468.00 | |
| 01/17/2025 | 94.10 | 94.44 | 94.10 | 94.31 | 15,871 | |
| 01/16/2025 | 93.70 | 93.99 | 93.38 | 93.70 | 7,737 | |
| 01/15/2025 | 94.50 | 94.50 | 93.91 | 93.93 | 1,419 | |
| 01/14/2025 | 94.73 | 94.73 | 94.05 | 94.16 | 2,986 | |
| 01/13/2025 | 95.10 | 95.10 | 94.48 | 94.83 | 2,074 | |
| 01/10/2025 | 95.77 | 95.85 | 95.48 | 95.64 | 2,694 | |
| 01/09/2025 | 94.59 | 95.74 | 94.59 | 95.51 | 383.00 | |
| 01/08/2025 | 94.50 | 95.20 | 94.50 | 94.96 | 1,062 | |
| 01/07/2025 | 95.79 | 95.79 | 94.64 | 94.65 | 1,561 | |
| 01/06/2025 | 96.13 | 96.13 | 95.42 | 95.70 | 7,097 | |
| 01/03/2025 | 96.54 | 96.54 | 96.12 | 96.12 | 1,273 |
About IShares Global Etf history
IShares Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Global Consumer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Global stock prices may prove useful in developing a viable investing in IShares Global
IShares Global Etf Technical Analysis
IShares Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
IShares Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares Global's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0495 | |||
| Jensen Alpha | 0.0471 | |||
| Total Risk Alpha | 0.124 | |||
| Sortino Ratio | 0.0951 | |||
| Treynor Ratio | (0.53) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Global Consumer. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.