Ixe Select Sector Index Price History
IXE Index | 912.18 20.48 2.20% |
Below is the normalized historical share price chart for IXE Select Sector extending back to May 17, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IXE Select stands at 912.18, as last reported on the 17th of December 2024, with the highest price reaching 932.66 and the lowest price hitting 911.19 during the day.
If you're considering investing in IXE Index, it is important to understand the factors that can impact its price. IXE Select Sector holds Efficiency (Sharpe) Ratio of -0.0029, which attests that the entity had a -0.0029% return per unit of return volatility over the last 3 months. IXE Select Sector exposes twenty-six different technical indicators, which can help you to evaluate volatility embedded in its price movement. IXE Index price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0029
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IXE |
Estimated Market Risk
1.21 actual daily | 10 90% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IXE Select is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IXE Select by adding IXE Select to a well-diversified portfolio.
IXE Select Index Price History Chart
There are several ways to analyze IXE Select price data. The simplest method is using a basic IXE candlestick price chart, which shows IXE Select price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 1017.72 |
Lowest Price | September 26, 2024 | 899.57 |
IXE Select December 17, 2024 Index Price Synopsis
Various analyses of IXE Select's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IXE Index. It can be used to describe the percentage change in the price of IXE Select from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IXE Index.IXE Select Price Action Indicator | (19.99) | |
IXE Select Price Rate Of Daily Change | 0.98 | |
IXE Select Price Daily Balance Of Power | (0.95) |
IXE Select December 17, 2024 Index Price Analysis
IXE Index Price History Data
Open | High | Low | Close | Volume | ||
12/17/2024 | 932.66 | 932.66 | 911.19 | 912.18 | ||
12/16/2024 | 932.66 | 932.66 | 911.19 | 912.18 | 1.00 | |
12/13/2024 | 938.49 | 938.50 | 929.95 | 932.66 | 1.00 | |
12/12/2024 | 938.49 | 938.49 | 938.49 | 938.49 | 1.00 | |
12/11/2024 | 945.43 | 945.43 | 945.43 | 945.43 | 1.00 | |
12/10/2024 | 943.92 | 943.92 | 943.92 | 943.92 | 1.00 | |
12/09/2024 | 952.36 | 964.78 | 949.53 | 950.52 | 1.00 | |
12/06/2024 | 968.00 | 968.00 | 950.10 | 952.36 | 1.00 | |
12/05/2024 | 968.00 | 968.00 | 968.00 | 968.00 | 1.00 | |
12/04/2024 | 964.98 | 964.98 | 964.98 | 964.98 | 1.00 | |
12/03/2024 | 988.63 | 988.63 | 988.63 | 988.63 | 1.00 | |
12/02/2024 | 998.68 | 1,000 | 980.18 | 989.15 | 1.00 | |
11/29/2024 | 995.01 | 1,001 | 995.01 | 998.68 | 1.00 | |
11/27/2024 | 995.01 | 995.01 | 995.01 | 995.01 | 1.00 | |
11/26/2024 | 995.96 | 995.96 | 995.96 | 995.96 | 1.00 | |
11/25/2024 | 996.76 | 996.76 | 996.76 | 996.76 | 1.00 | |
11/22/2024 | 1,016 | 1,024 | 1,014 | 1,018 | 1.00 | |
11/21/2024 | 1,008 | 1,024 | 1,008 | 1,016 | 1.00 | |
11/20/2024 | 998.69 | 1,009 | 998.65 | 1,008 | 1.00 | |
11/19/2024 | 998.69 | 998.69 | 998.69 | 998.69 | 1.00 | |
11/18/2024 | 1,004 | 1,004 | 1,004 | 1,004 | 1.00 | |
11/15/2024 | 995.45 | 1,003 | 990.04 | 993.15 | 1.00 | |
11/14/2024 | 995.45 | 995.45 | 995.45 | 995.45 | 1.00 | |
11/13/2024 | 993.47 | 993.47 | 993.47 | 993.47 | 1.00 | |
11/12/2024 | 985.83 | 985.83 | 985.83 | 985.83 | 1.00 | |
11/11/2024 | 990.76 | 990.76 | 990.76 | 990.76 | 1.00 | |
11/08/2024 | 980.09 | 986.57 | 975.10 | 985.03 | 1.00 | |
11/07/2024 | 980.09 | 980.09 | 980.09 | 980.09 | 1.00 | |
11/06/2024 | 984.17 | 984.17 | 984.17 | 984.17 | 1.00 | |
11/05/2024 | 947.83 | 947.83 | 947.83 | 947.83 | 1.00 | |
11/04/2024 | 941.64 | 941.64 | 941.64 | 941.64 | 1.00 | |
11/01/2024 | 932.30 | 947.43 | 924.11 | 925.62 | 1.00 | |
10/31/2024 | 932.30 | 932.30 | 932.30 | 932.30 | 1.00 | |
10/30/2024 | 926.16 | 926.16 | 926.16 | 926.16 | 1.00 | |
10/29/2024 | 925.00 | 925.00 | 925.00 | 925.00 | 1.00 | |
10/28/2024 | 938.76 | 938.76 | 938.76 | 938.76 | 1.00 | |
10/25/2024 | 944.39 | 952.46 | 942.32 | 945.19 | 1.00 | |
10/24/2024 | 944.39 | 944.39 | 944.39 | 944.39 | 1.00 | |
10/23/2024 | 945.72 | 945.72 | 945.72 | 945.72 | 1.00 | |
10/22/2024 | 950.55 | 950.55 | 950.55 | 950.55 | 1.00 | |
10/21/2024 | 948.98 | 948.98 | 948.98 | 948.98 | 1.00 | |
10/18/2024 | 954.91 | 954.99 | 944.47 | 951.42 | 1.00 | |
10/17/2024 | 954.91 | 954.91 | 954.91 | 954.91 | 1.00 | |
10/16/2024 | 950.08 | 950.08 | 950.08 | 950.08 | 1.00 | |
10/15/2024 | 945.73 | 945.73 | 945.73 | 945.73 | 1.00 | |
10/14/2024 | 975.44 | 975.44 | 975.44 | 975.44 | 1.00 | |
10/11/2024 | 971.90 | 980.73 | 969.42 | 977.02 | 1.00 | |
10/10/2024 | 971.90 | 971.90 | 971.90 | 971.90 | 1.00 | |
10/09/2024 | 964.30 | 964.30 | 964.30 | 964.30 | 1.00 | |
10/08/2024 | 958.75 | 958.75 | 958.75 | 958.75 | 1.00 | |
10/07/2024 | 984.84 | 984.84 | 984.84 | 984.84 | 1.00 | |
10/04/2024 | 972.05 | 984.09 | 971.54 | 981.50 | 1.00 | |
10/03/2024 | 972.05 | 972.05 | 972.05 | 972.05 | 1.00 | |
10/02/2024 | 955.50 | 955.50 | 955.50 | 955.50 | 1.00 | |
10/01/2024 | 924.68 | 949.23 | 915.27 | 945.08 | 1.00 | |
09/30/2024 | 924.68 | 924.68 | 924.68 | 924.68 | 1.00 | |
09/27/2024 | 899.57 | 919.29 | 899.57 | 917.68 | 1.00 | |
09/26/2024 | 899.57 | 899.57 | 899.57 | 899.57 | 1.00 | |
09/25/2024 | 918.20 | 918.20 | 918.20 | 918.20 | 1.00 | |
09/24/2024 | 935.52 | 935.52 | 935.52 | 935.52 | 1.00 | |
09/23/2024 | 938.29 | 938.29 | 938.29 | 938.29 | 1.00 |
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
IXE Select Technical Drivers
IXE Select December 17, 2024 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IXE Select's price direction in advance. Along with the technical and fundamental analysis of IXE Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of IXE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0268 | |||
Mean Deviation | 0.8795 | |||
Semi Deviation | 1.25 | |||
Downside Deviation | 1.29 | |||
Coefficient Of Variation | 3165.53 | |||
Standard Deviation | 1.2 | |||
Variance | 1.44 | |||
Information Ratio | (0.04) | |||
Total Risk Alpha | (0.1) | |||
Sortino Ratio | (0.04) | |||
Maximum Drawdown | 6.23 | |||
Value At Risk | (2.20) | |||
Potential Upside | 1.73 | |||
Downside Variance | 1.66 | |||
Semi Variance | 1.57 | |||
Expected Short fall | (0.87) | |||
Skewness | (0.13) | |||
Kurtosis | 1.27 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |