Ixe Select Sector Index Price History

IXE Index   912.18  20.48  2.20%   
Below is the normalized historical share price chart for IXE Select Sector extending back to May 17, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IXE Select stands at 912.18, as last reported on the 17th of December 2024, with the highest price reaching 932.66 and the lowest price hitting 911.19 during the day.
 
Covid
If you're considering investing in IXE Index, it is important to understand the factors that can impact its price. IXE Select Sector holds Efficiency (Sharpe) Ratio of -0.0029, which attests that the entity had a -0.0029% return per unit of return volatility over the last 3 months. IXE Select Sector exposes twenty-six different technical indicators, which can help you to evaluate volatility embedded in its price movement.
IXE Index price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0029

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIXE

Estimated Market Risk

 1.21
  actual daily
10
90% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average IXE Select is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IXE Select by adding IXE Select to a well-diversified portfolio.

IXE Select Index Price History Chart

There are several ways to analyze IXE Select price data. The simplest method is using a basic IXE candlestick price chart, which shows IXE Select price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 20241017.72
Lowest PriceSeptember 26, 2024899.57

IXE Select December 17, 2024 Index Price Synopsis

Various analyses of IXE Select's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IXE Index. It can be used to describe the percentage change in the price of IXE Select from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IXE Index.
IXE Select Price Action Indicator(19.99)
IXE Select Price Rate Of Daily Change 0.98 
IXE Select Price Daily Balance Of Power(0.95)

IXE Select December 17, 2024 Index Price Analysis

When benchmark price declines in a down market, there may be an uptick in IXE Select price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IXE Select intraday prices and daily technical indicators to check the level of noise trading in IXE Select and then apply it to test your longer-term investment strategies against IXE.

IXE Index Price History Data

OpenHighLowCloseVolume
12/17/2024
 932.66  932.66  911.19  912.18 
12/16/2024 932.66  932.66  911.19  912.18  1.00 
12/13/2024 938.49  938.50  929.95  932.66  1.00 
12/12/2024 938.49  938.49  938.49  938.49  1.00 
12/11/2024 945.43  945.43  945.43  945.43  1.00 
12/10/2024 943.92  943.92  943.92  943.92  1.00 
12/09/2024 952.36  964.78  949.53  950.52  1.00 
12/06/2024 968.00  968.00  950.10  952.36  1.00 
12/05/2024 968.00  968.00  968.00  968.00  1.00 
12/04/2024 964.98  964.98  964.98  964.98  1.00 
12/03/2024 988.63  988.63  988.63  988.63  1.00 
12/02/2024 998.68  1,000  980.18  989.15  1.00 
11/29/2024 995.01  1,001  995.01  998.68  1.00 
11/27/2024 995.01  995.01  995.01  995.01  1.00 
11/26/2024 995.96  995.96  995.96  995.96  1.00 
11/25/2024 996.76  996.76  996.76  996.76  1.00 
11/22/2024 1,016  1,024  1,014  1,018  1.00 
11/21/2024 1,008  1,024  1,008  1,016  1.00 
11/20/2024 998.69  1,009  998.65  1,008  1.00 
11/19/2024 998.69  998.69  998.69  998.69  1.00 
11/18/2024 1,004  1,004  1,004  1,004  1.00 
11/15/2024 995.45  1,003  990.04  993.15  1.00 
11/14/2024 995.45  995.45  995.45  995.45  1.00 
11/13/2024 993.47  993.47  993.47  993.47  1.00 
11/12/2024 985.83  985.83  985.83  985.83  1.00 
11/11/2024 990.76  990.76  990.76  990.76  1.00 
11/08/2024 980.09  986.57  975.10  985.03  1.00 
11/07/2024 980.09  980.09  980.09  980.09  1.00 
11/06/2024 984.17  984.17  984.17  984.17  1.00 
11/05/2024 947.83  947.83  947.83  947.83  1.00 
11/04/2024 941.64  941.64  941.64  941.64  1.00 
11/01/2024 932.30  947.43  924.11  925.62  1.00 
10/31/2024 932.30  932.30  932.30  932.30  1.00 
10/30/2024 926.16  926.16  926.16  926.16  1.00 
10/29/2024 925.00  925.00  925.00  925.00  1.00 
10/28/2024 938.76  938.76  938.76  938.76  1.00 
10/25/2024 944.39  952.46  942.32  945.19  1.00 
10/24/2024 944.39  944.39  944.39  944.39  1.00 
10/23/2024 945.72  945.72  945.72  945.72  1.00 
10/22/2024 950.55  950.55  950.55  950.55  1.00 
10/21/2024 948.98  948.98  948.98  948.98  1.00 
10/18/2024 954.91  954.99  944.47  951.42  1.00 
10/17/2024 954.91  954.91  954.91  954.91  1.00 
10/16/2024 950.08  950.08  950.08  950.08  1.00 
10/15/2024 945.73  945.73  945.73  945.73  1.00 
10/14/2024 975.44  975.44  975.44  975.44  1.00 
10/11/2024 971.90  980.73  969.42  977.02  1.00 
10/10/2024 971.90  971.90  971.90  971.90  1.00 
10/09/2024 964.30  964.30  964.30  964.30  1.00 
10/08/2024 958.75  958.75  958.75  958.75  1.00 
10/07/2024 984.84  984.84  984.84  984.84  1.00 
10/04/2024 972.05  984.09  971.54  981.50  1.00 
10/03/2024 972.05  972.05  972.05  972.05  1.00 
10/02/2024 955.50  955.50  955.50  955.50  1.00 
10/01/2024 924.68  949.23  915.27  945.08  1.00 
09/30/2024 924.68  924.68  924.68  924.68  1.00 
09/27/2024 899.57  919.29  899.57  917.68  1.00 
09/26/2024 899.57  899.57  899.57  899.57  1.00 
09/25/2024 918.20  918.20  918.20  918.20  1.00 
09/24/2024 935.52  935.52  935.52  935.52  1.00 
09/23/2024 938.29  938.29  938.29  938.29  1.00 

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

IXE Select Technical Drivers

IXE Select December 17, 2024 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IXE Select's price direction in advance. Along with the technical and fundamental analysis of IXE Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of IXE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0268
Mean Deviation0.8795
Semi Deviation1.25
Downside Deviation1.29
Coefficient Of Variation3165.53
Standard Deviation1.2
Variance1.44
Information Ratio(0.04)
Total Risk Alpha(0.1)
Sortino Ratio(0.04)
Maximum Drawdown6.23
Value At Risk(2.20)
Potential Upside1.73
Downside Variance1.66
Semi Variance1.57
Expected Short fall(0.87)
Skewness(0.13)
Kurtosis1.27
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators