Ishares Russell Top Etf Price History

IWX Etf  USD 79.57  0.06  0.08%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Russell stands at 79.57, as last reported on the 8th of January, with the highest price reaching 80.06 and the lowest price hitting 79.33 during the day. iShares Russell Top holds Efficiency (Sharpe) Ratio of -0.0333, which attests that the entity had a -0.0333% return per unit of risk over the last 3 months. iShares Russell Top exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Russell's Standard Deviation of 0.7064, risk adjusted performance of (0.03), and Market Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0333

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIWX

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares Russell is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Russell by adding IShares Russell to a well-diversified portfolio.

IShares Russell Etf Price History Chart

There are several ways to analyze iShares Russell Top Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Russell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202484.63
Lowest PriceDecember 19, 202478.25

IShares Russell January 8, 2025 Etf Price Synopsis

Various analyses of IShares Russell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Russell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Russell Price Action Indicator(0.10)
IShares Russell Price Daily Balance Of Power 0.08 
IShares Russell Price Rate Of Daily Change 1.00 

IShares Russell January 8, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Russell Top Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Russell intraday prices and daily technical indicators to check the level of noise trading in iShares Russell Top Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Russell for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 6.38 with a coefficient of variation of 2.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 81.5. The median price for the last 90 days is 81.81. The company completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
01/08/2025
 79.85  80.06  79.33  79.57 
01/07/2025 79.85  80.06  79.33  79.57  94,726 
01/06/2025 79.85  80.24  79.38  79.51  52,056 
01/03/2025 79.31  79.73  79.02  79.64  111,000 
01/02/2025 79.44  79.61  78.63  78.96  74,700 
12/31/2024 79.01  79.28  78.70  79.03  55,871 
12/30/2024 79.05  79.11  78.36  78.84  88,000 
12/27/2024 79.67  80.17  79.31  79.66  67,400 
12/26/2024 79.62  80.13  79.62  80.11  63,500 
12/24/2024 79.29  79.95  79.21  79.90  53,600 
12/23/2024 78.84  79.36  78.57  79.30  103,319 
12/20/2024 78.03  79.61  78.03  79.09  111,821 
12/19/2024 78.79  79.16  78.20  78.25  111,534 
12/18/2024 80.24  80.54  78.37  78.43  90,588 
12/17/2024 80.35  80.45  80.07  80.30  102,617 
12/16/2024 81.22  81.25  80.66  80.73  48,962 
12/13/2024 81.30  81.40  80.99  81.19  77,501 
12/12/2024 81.73  81.78  81.33  81.34  40,885 
12/11/2024 82.05  82.14  81.76  81.76  50,975 
12/10/2024 82.38  82.38  81.81  82.08  65,559 
12/09/2024 82.97  83.02  82.24  82.28  64,378 
12/06/2024 83.22  83.22  82.82  82.86  42,932 
12/05/2024 83.46  83.51  83.16  83.17  46,394 
12/04/2024 83.70  83.70  83.23  83.50  59,386 
12/03/2024 84.22  84.22  83.59  83.59  57,913 
12/02/2024 84.70  84.77  83.93  84.09  55,583 
11/29/2024 84.50  84.85  84.50  84.63  31,171 
11/27/2024 84.52  84.81  84.32  84.41  92,058 
11/26/2024 84.23  84.41  83.87  84.29  51,487 
11/25/2024 84.21  84.50  83.99  84.18  220,592 
11/22/2024 83.24  83.79  83.24  83.73  91,078 
11/21/2024 82.45  83.35  82.30  83.11  91,896 
11/20/2024 82.16  82.34  81.76  82.25  103,446 
11/19/2024 82.00  82.29  81.83  82.14  54,645 
11/18/2024 82.28  82.63  82.17  82.53  110,831 
11/15/2024 82.17  82.38  81.99  82.14  85,254 
11/14/2024 83.06  83.06  82.33  82.33  68,730 
11/13/2024 82.76  83.05  82.57  82.86  76,990 
11/12/2024 83.27  83.28  82.51  82.67  2,047,806 
11/11/2024 83.29  83.72  83.21  83.29  8,132,907 
11/08/2024 82.71  83.19  82.56  83.01  68,814 
11/07/2024 82.97  82.97  82.33  82.46  95,368 
11/06/2024 82.64  82.95  82.14  82.81  146,548 
11/05/2024 79.75  80.54  79.69  80.54  62,225 
11/04/2024 80.00  80.07  79.50  79.70  85,250 
11/01/2024 80.33  80.63  79.96  79.98  68,263 
10/31/2024 80.24  80.38  79.89  79.89  110,841 
10/30/2024 80.27  80.73  80.26  80.34  203,542 
10/29/2024 80.81  80.91  80.54  80.58  348,760 
10/28/2024 80.81  81.14  80.81  81.04  69,109 
10/25/2024 81.51  81.54  80.63  80.70  67,630 
10/24/2024 81.55  81.67  81.07  81.28  130,055 
10/23/2024 81.43  81.72  81.21  81.60  86,479 
10/22/2024 81.54  81.85  81.39  81.74  98,197 
10/21/2024 82.39  82.47  81.79  81.90  78,180 
10/18/2024 82.21  82.59  82.11  82.49  75,085 
10/17/2024 82.60  82.64  82.32  82.36  215,632 
10/16/2024 81.93  82.57  81.82  82.50  537,625 
10/15/2024 82.05  82.45  81.74  81.84  74,946 
10/14/2024 81.76  82.32  81.69  82.24  82,436 
10/11/2024 81.08  81.86  81.08  81.81  74,074 

About IShares Russell Etf history

IShares Russell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Russell Top will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Russell stock prices may prove useful in developing a viable investing in IShares Russell
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index and may invest up to 20 percent of its assets in certain futures, options and swap contracts, cash and cash equivalents. Russell Top is traded on NYSEARCA Exchange in the United States.

IShares Russell Etf Technical Analysis

IShares Russell technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Russell technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Russell trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

IShares Russell Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Russell's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Russell Top offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares Russell's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Russell Top Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Russell Top Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Russell Top. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
The market value of iShares Russell Top is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Russell's value that differs from its market value or its book value, called intrinsic value, which is IShares Russell's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Russell's market value can be influenced by many factors that don't directly affect IShares Russell's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Russell's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Russell is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Russell's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.