Integrated Wind (Norway) Price History
| IWS Stock | NOK 48.80 1.20 2.40% |
If you're considering investing in Integrated Stock, it is important to understand the factors that can impact its price. As of today, the current price of Integrated Wind stands at 48.80, as last reported on the 1st of December, with the highest price reaching 50.00 and the lowest price hitting 48.80 during the day. Integrated Wind Solutions holds Efficiency (Sharpe) Ratio of -0.0193, which attests that the entity had a -0.0193% return per unit of risk over the last 3 months. Integrated Wind Solutions exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Integrated Wind's Standard Deviation of 2.3, market risk adjusted performance of (0.79), and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
Integrated Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Integrated |
Sharpe Ratio = -0.0193
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | IWS |
Estimated Market Risk
| 2.23 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Integrated Wind is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Integrated Wind by adding Integrated Wind to a well-diversified portfolio.
Integrated Wind Stock Price History Chart
There are several ways to analyze Integrated Stock price data. The simplest method is using a basic Integrated candlestick price chart, which shows Integrated Wind price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 28, 2024 | 54.0 |
| Lowest Price | November 20, 2024 | 46.8 |
Integrated Wind December 1, 2024 Stock Price Synopsis
Various analyses of Integrated Wind's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Integrated Stock. It can be used to describe the percentage change in the price of Integrated Wind from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Integrated Stock.| Integrated Wind Price Daily Balance Of Power | (1.00) | |
| Integrated Wind Price Rate Of Daily Change | 0.98 | |
| Integrated Wind Price Action Indicator | (1.20) |
Integrated Wind December 1, 2024 Stock Price Analysis
Integrated Stock Price History Data
The price series of Integrated Wind for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 7.2 with a coefficient of variation of 2.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 50.07. The median price for the last 90 days is 50.0.| Open | High | Low | Close | Volume | ||
12/01/2024 | 50.00 | 50.00 | 48.80 | 48.80 | ||
| 11/29/2024 | 50.00 | 50.00 | 48.80 | 48.80 | 68.00 | |
| 11/28/2024 | 51.00 | 51.00 | 48.80 | 48.80 | 2,011 | |
| 11/27/2024 | 49.80 | 50.50 | 49.80 | 50.00 | 6,102 | |
| 11/26/2024 | 49.60 | 51.50 | 48.80 | 48.80 | 10,691 | |
| 11/25/2024 | 49.40 | 49.40 | 49.00 | 49.00 | 4,582 | |
| 11/22/2024 | 46.80 | 48.80 | 46.80 | 48.80 | 2,844 | |
| 11/21/2024 | 46.80 | 48.80 | 46.80 | 48.80 | 2,844 | |
| 11/20/2024 | 50.00 | 50.00 | 46.80 | 46.80 | 12,126 | |
| 11/19/2024 | 50.50 | 50.50 | 49.00 | 49.00 | 5,637 | |
| 11/18/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,050 | |
| 11/15/2024 | 51.00 | 51.00 | 50.00 | 50.00 | 1,450 | |
| 11/14/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,727 | |
| 11/13/2024 | 50.00 | 50.00 | 49.40 | 49.40 | 3,456 | |
| 11/12/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,801 | |
| 11/11/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,801 | |
| 11/08/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200.00 | |
| 11/07/2024 | 49.80 | 49.80 | 49.80 | 49.80 | 9,796 | |
| 11/06/2024 | 49.80 | 49.80 | 49.80 | 49.80 | 9,796 | |
| 11/05/2024 | 49.40 | 49.80 | 49.40 | 49.80 | 9,796 | |
| 11/04/2024 | 52.00 | 52.00 | 49.40 | 49.40 | 2,667 | |
| 11/01/2024 | 52.00 | 52.00 | 50.50 | 50.50 | 513.00 | |
| 10/31/2024 | 52.00 | 52.00 | 50.50 | 50.50 | 513.00 | |
| 10/30/2024 | 52.50 | 53.50 | 50.50 | 50.50 | 11,516 | |
| 10/29/2024 | 53.00 | 54.00 | 53.00 | 53.00 | 79.00 | |
| 10/28/2024 | 50.00 | 56.00 | 49.40 | 54.00 | 45,789 | |
| 10/25/2024 | 48.40 | 51.00 | 48.00 | 50.00 | 33,563 | |
| 10/24/2024 | 49.60 | 50.00 | 49.00 | 49.60 | 16,350 | |
| 10/23/2024 | 49.60 | 50.00 | 49.20 | 50.00 | 33,742 | |
| 10/22/2024 | 49.20 | 49.40 | 49.20 | 49.40 | 1,450 | |
| 10/21/2024 | 51.00 | 51.00 | 50.00 | 50.00 | 4,720 | |
| 10/18/2024 | 51.00 | 52.00 | 50.00 | 50.00 | 4,820 | |
| 10/17/2024 | 51.00 | 51.00 | 47.80 | 50.00 | 1,043 | |
| 10/16/2024 | 47.80 | 52.00 | 47.80 | 50.00 | 3,389 | |
| 10/15/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/14/2024 | 48.00 | 50.50 | 48.00 | 50.50 | 2,503 | |
| 10/11/2024 | 50.50 | 50.50 | 50.00 | 50.00 | 1,375 | |
| 10/10/2024 | 47.80 | 50.00 | 47.80 | 50.00 | 2,586 | |
| 10/09/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/08/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/07/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/04/2024 | 47.40 | 50.00 | 47.40 | 50.00 | 22,506 | |
| 10/03/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,506 | |
| 10/02/2024 | 47.40 | 50.00 | 47.40 | 50.00 | 22,506 | |
| 10/01/2024 | 51.50 | 51.50 | 51.50 | 51.50 | 2,941 | |
| 09/30/2024 | 51.50 | 52.00 | 51.50 | 51.50 | 2,941 | |
| 09/27/2024 | 50.00 | 50.50 | 50.00 | 50.00 | 5,859 | |
| 09/26/2024 | 49.20 | 51.50 | 48.80 | 49.80 | 6,719 | |
| 09/25/2024 | 50.50 | 50.50 | 50.50 | 50.50 | 62.00 | |
| 09/24/2024 | 50.50 | 50.50 | 50.50 | 50.50 | 450.00 | |
| 09/23/2024 | 47.20 | 50.00 | 47.20 | 50.00 | 3,162 | |
| 09/20/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 268.00 | |
| 09/19/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 268.00 | |
| 09/18/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 268.00 | |
| 09/17/2024 | 47.00 | 52.00 | 46.40 | 52.00 | 1,192 | |
| 09/16/2024 | 47.00 | 47.00 | 47.00 | 47.00 | 8.00 | |
| 09/13/2024 | 49.00 | 49.00 | 47.00 | 47.00 | 1,042 | |
| 09/12/2024 | 49.00 | 49.00 | 49.00 | 49.00 | 1,390 | |
| 09/11/2024 | 52.50 | 52.50 | 49.00 | 49.00 | 1,390 | |
| 09/10/2024 | 50.00 | 50.50 | 49.80 | 49.80 | 9,225 | |
| 09/09/2024 | 50.50 | 50.50 | 50.50 | 50.50 | 75.00 |
About Integrated Wind Stock history
Integrated Wind investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Integrated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Integrated Wind Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Integrated Wind stock prices may prove useful in developing a viable investing in Integrated Wind
Integrated Wind Solutions AS, through its subsidiary, Awind AS, operates offshore windfarm service vessels. The company was incorporated in 2020 and is based in Oslo, Norway. INTEGRATED WIND is traded on Oslo Stock Exchange in Norway.
Integrated Wind Stock Technical Analysis
Integrated Wind technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Integrated Wind Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Integrated Wind's price direction in advance. Along with the technical and fundamental analysis of Integrated Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Integrated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (0.51) | |||
| Treynor Ratio | (0.80) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Integrated Stock
Integrated Wind financial ratios help investors to determine whether Integrated Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Integrated with respect to the benefits of owning Integrated Wind security.