Voya Russia Fund Price History
IWRFXDelisted Fund | USD 0.68 0.00 0.00% |
If you're considering investing in Voya Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Voya Russia stands at 0.68, as last reported on the 23rd of December, with the highest price reaching 0.68 and the lowest price hitting 0.68 during the day. We have found twenty-four technical indicators for Voya Russia Fund, which you can use to evaluate the volatility of the fund. Please validate Voya Russia's Coefficient Of Variation of 825.17, risk adjusted performance of 0.1054, and Semi Deviation of 1.37 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Voya Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Voya |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
IWRFX |
Based on monthly moving average Voya Russia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Voya Russia by adding Voya Russia to a well-diversified portfolio.
Voya Russia Mutual Fund Price History Chart
There are several ways to analyze Voya Russia Fund price data. The simplest method is using a basic Voya candlestick price chart, which shows Voya Russia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Voya Mutual Fund Price History Data
The price series of Voya Russia for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.47 with a coefficient of variation of 32.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.56. The median price for the last 90 days is 0.66. The company completed dividends distribution on December 31, 2019.Open | High | Low | Close | Volume | ||
12/23/2024 | 0.68 | 0.68 | 0.68 | 0.68 | ||
07/24/2023 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
07/21/2023 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
07/20/2023 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
07/19/2023 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
07/18/2023 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
07/17/2023 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
07/14/2023 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
07/13/2023 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
07/12/2023 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
07/11/2023 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
07/10/2023 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
07/07/2023 | 0.64 | 0.64 | 0.64 | 0.64 | 1.00 | |
07/06/2023 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
07/05/2023 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
07/03/2023 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
06/30/2023 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
06/29/2023 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
06/28/2023 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
06/27/2023 | 0.73 | 0.73 | 0.73 | 0.73 | 1.00 | |
06/26/2023 | 0.73 | 0.73 | 0.73 | 0.73 | 1.00 | |
06/23/2023 | 0.73 | 0.73 | 0.73 | 0.73 | 1.00 | |
06/22/2023 | 0.81 | 0.81 | 0.81 | 0.81 | 1.00 | |
06/21/2023 | 0.81 | 0.81 | 0.81 | 0.81 | 1.00 | |
06/20/2023 | 0.81 | 0.81 | 0.81 | 0.81 | 1.00 | |
06/16/2023 | 0.81 | 0.81 | 0.81 | 0.81 | 1.00 | |
06/15/2023 | 0.81 | 0.81 | 0.81 | 0.81 | 1.00 | |
06/14/2023 | 0.82 | 0.82 | 0.82 | 0.82 | 1.00 | |
06/13/2023 | 0.73 | 0.73 | 0.73 | 0.73 | 1.00 | |
06/12/2023 | 0.73 | 0.73 | 0.73 | 0.73 | 1.00 | |
06/09/2023 | 0.73 | 0.73 | 0.73 | 0.73 | 1.00 | |
06/08/2023 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
06/07/2023 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
06/06/2023 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
06/05/2023 | 0.73 | 0.73 | 0.73 | 0.73 | 1.00 | |
06/02/2023 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
06/01/2023 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
05/31/2023 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
05/30/2023 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
05/26/2023 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
05/25/2023 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
05/24/2023 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
05/23/2023 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
05/22/2023 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
05/19/2023 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
05/18/2023 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
05/17/2023 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
05/16/2023 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
05/15/2023 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
05/12/2023 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
05/11/2023 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
05/10/2023 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
05/09/2023 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
05/08/2023 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
05/05/2023 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
05/04/2023 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
05/03/2023 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
05/02/2023 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
05/01/2023 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
04/28/2023 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
04/27/2023 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 |
About Voya Russia Mutual Fund history
Voya Russia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Voya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Voya Russia Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Voya Russia stock prices may prove useful in developing a viable investing in Voya Russia
Voya Russia Mutual Fund Technical Analysis
Voya Russia technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Voya Russia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Voya Russia's price direction in advance. Along with the technical and fundamental analysis of Voya Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Voya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1054 | |||
Jensen Alpha | 1.44 | |||
Total Risk Alpha | 1.13 | |||
Sortino Ratio | 0.2993 | |||
Treynor Ratio | 1.21 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
Other Consideration for investing in Voya Mutual Fund
If you are still planning to invest in Voya Russia Fund check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Voya Russia's history and understand the potential risks before investing.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Money Managers Screen money managers from public funds and ETFs managed around the world |