Ishares Russell 2000 Etf Price History

IWM Etf  USD 215.41  0.82  0.38%   
Below is the normalized historical share price chart for iShares Russell 2000 extending back to May 26, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Russell stands at 215.41, as last reported on the 25th of February, with the highest price reaching 217.27 and the lowest price hitting 213.49 during the day.
3 y Volatility
22.9
200 Day MA
218.4751
1 y Volatility
20.66
50 Day MA
225.889
Inception Date
2000-05-22
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares Russell 2000 holds Efficiency (Sharpe) Ratio of -0.16, which attests that the entity had a -0.16 % return per unit of risk over the last 3 months. iShares Russell 2000 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Russell's Risk Adjusted Performance of (0.04), market risk adjusted performance of (0.09), and Standard Deviation of 1.11 to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1632

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIWM

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares Russell is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Russell by adding IShares Russell to a well-diversified portfolio.
Average Mkt Cap Mil
2.8 K

IShares Russell Etf Price History Chart

There are several ways to analyze iShares Russell 2000 Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Russell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024241.68
Lowest PriceFebruary 25, 2025215.41

IShares Russell February 25, 2025 Etf Price Synopsis

Various analyses of IShares Russell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Russell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Russell Price Action Indicator(0.38)
IShares Russell Accumulation Distribution 581,728 
IShares Russell Price Daily Balance Of Power(0.22)
IShares Russell Price Rate Of Daily Change 1.00 

IShares Russell February 25, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Russell 2000 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Russell intraday prices and daily technical indicators to check the level of noise trading in iShares Russell 2000 Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Russell for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 25.45 with a coefficient of variation of 2.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 228.09. The median price for the last 90 days is 226.75. The company completed dividends distribution on 22nd of December 2005.
OpenHighLowCloseVolume
02/25/2025 216.23  217.27  213.49  215.41  33,437,062 
02/24/2025 218.79  218.79  215.16  216.23  29,817,634 
02/21/2025 226.00  226.36  217.46  217.80  44,677,026 
02/20/2025 226.01  226.18  223.01  224.26  18,359,398 
02/19/2025 225.41  227.15  225.08  226.43  16,194,800 
02/18/2025 226.15  227.67  225.51  227.21  15,027,339 
02/14/2025 227.27  227.98  225.61  225.97  13,436,653 
02/13/2025 225.04  226.34  223.75  226.14  20,847,718 
02/12/2025 222.26  224.48  221.79  223.62  25,451,673 
02/11/2025 225.05  226.42  224.81  225.70  18,115,468 
02/10/2025 227.37  227.52  225.87  227.02  14,459,956 
02/07/2025 228.85  229.25  225.58  226.00  28,754,239 
02/06/2025 230.51  230.70  227.30  228.65  18,501,643 
02/05/2025 228.06  229.50  226.89  229.40  14,963,978 
02/04/2025 223.60  227.13  223.21  226.93  17,985,500 
02/03/2025 221.51  225.55  220.67  223.83  34,023,300 
01/31/2025 228.75  230.32  225.54  226.48  35,348,800 
01/30/2025 228.52  230.05  226.92  228.53  25,575,100 
01/29/2025 226.68  228.22  224.58  226.23  20,280,500 
01/28/2025 226.74  227.56  225.18  226.75  16,847,400 
01/27/2025 226.71  229.62  225.21  226.50  27,461,700 
01/24/2025 228.82  230.23  228.04  228.69  19,074,500 
01/23/2025 226.93  229.35  226.55  229.33  20,850,700 
01/22/2025 229.35  229.85  227.83  228.29  21,307,300 
01/21/2025 227.52  229.89  226.99  229.79  26,086,300 
01/17/2025 226.93  226.97  224.67  225.46  26,754,900 
01/16/2025 224.15  225.23  222.71  224.49  21,029,800 
01/15/2025 225.44  225.58  223.00  224.04  30,124,700 
01/14/2025 219.18  220.23  217.22  219.72  25,447,500 
01/13/2025 214.50  217.52  213.97  217.25  28,603,800 
01/10/2025 218.31  218.71  215.31  216.83  37,379,400 
01/08/2025 220.90  222.31  219.01  221.71  26,795,900 
01/07/2025 225.58  226.52  221.38  222.72  28,835,200 
01/06/2025 225.76  227.17  224.14  224.52  23,541,900 
01/03/2025 222.07  224.82  221.38  224.43  24,525,300 
01/02/2025 222.93  224.37  219.60  221.14  29,363,000 
12/31/2024 222.12  223.28  220.15  220.96  26,208,300 
12/30/2024 220.67  221.81  217.85  220.68  25,706,100 
12/27/2024 224.29  225.44  220.20  222.39  26,956,000 
12/26/2024 222.42  226.14  221.47  225.68  20,024,800 
12/24/2024 222.02  223.63  220.48  223.39  13,399,600 
12/23/2024 221.74  222.40  219.38  221.41  29,606,800 
12/20/2024 218.60  224.66  218.07  221.92  53,882,200 
12/19/2024 223.25  224.43  219.33  219.86  51,871,700 
12/18/2024 232.24  233.08  218.92  220.84  52,267,520 
12/17/2024 232.67  233.44  230.55  231.07  33,064,328 
12/16/2024 232.22  234.93  231.66  233.75  32,293,520 
12/13/2024 233.68  234.16  231.19  232.38  23,972,920 
12/12/2024 236.46  236.95  233.66  233.99  21,454,510 
12/11/2024 238.00  238.58  236.13  237.07  23,156,930 
12/10/2024 236.88  238.11  235.22  236.00  19,946,471 
12/09/2024 239.84  240.67  236.95  237.03  16,684,340 
12/06/2024 239.08  239.18  237.67  238.22  20,760,910 
12/05/2024 239.81  240.15  237.03  237.38  20,227,010 
12/04/2024 239.57  240.95  238.50  240.18  19,903,039 
12/03/2024 240.83  241.42  238.66  239.32  21,376,750 
12/02/2024 241.52  241.94  239.30  241.03  25,274,750 
11/29/2024 241.65  242.75  240.82  241.15  16,782,721 
11/27/2024 241.29  242.97  239.73  240.24  19,472,811 
11/26/2024 240.47  240.89  238.72  239.91  22,581,359 
11/25/2024 240.78  244.25  240.68  241.68  33,534,000 

About IShares Russell Etf history

IShares Russell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Russell 2000 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Russell stock prices may prove useful in developing a viable investing in IShares Russell
The fund generally invests at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index and may invest up to 20 percent of its assets in certain futures, options and swap contracts, cash and cash equivalents. Russell 2000 is traded on NYSEARCA Exchange in the United States.

IShares Russell Etf Technical Analysis

IShares Russell technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Russell technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Russell trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

IShares Russell Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Russell's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Russell 2000 offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares Russell's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Russell 2000 Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Russell 2000 Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Russell 2000. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
The market value of iShares Russell 2000 is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Russell's value that differs from its market value or its book value, called intrinsic value, which is IShares Russell's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Russell's market value can be influenced by many factors that don't directly affect IShares Russell's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Russell's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Russell is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Russell's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.