Iq Winslow Large Etf Price History
IWLG Etf | USD 44.65 1.05 2.30% |
If you're considering investing in IWLG Etf, it is important to understand the factors that can impact its price. As of today, the current price of IQ Winslow stands at 44.65, as last reported on the 27th of March, with the highest price reaching 45.15 and the lowest price hitting 44.65 during the day. IQ Winslow Large retains Efficiency (Sharpe Ratio) of -0.0779, which attests that the entity had a -0.0779 % return per unit of price deviation over the last 3 months. IQ Winslow exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IQ Winslow's Coefficient Of Variation of (1,727), information ratio of (0.06), and Market Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
IWLG Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IWLG |
Sharpe Ratio = -0.0779
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IWLG |
Estimated Market Risk
1.48 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IQ Winslow is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IQ Winslow by adding IQ Winslow to a well-diversified portfolio.
Average Mkt Cap Mil 506.6 K |
IQ Winslow Etf Price History Chart
There are several ways to analyze IQ Winslow Large Etf price data. The simplest method is using a basic IWLG candlestick price chart, which shows IQ Winslow price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 49.78 |
Lowest Price | March 13, 2025 | 42.87 |
IQ Winslow March 27, 2025 Etf Price Synopsis
Various analyses of IQ Winslow's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IWLG Etf. It can be used to describe the percentage change in the price of IQ Winslow from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IWLG Etf.IQ Winslow Price Daily Balance Of Power | (2.10) | |
IQ Winslow Price Action Indicator | (0.78) | |
IQ Winslow Price Rate Of Daily Change | 0.98 |
IQ Winslow March 27, 2025 Etf Price Analysis
IWLG Etf Price History Data
The price series of IQ Winslow for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 6.91 with a coefficient of variation of 4.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 47.32. The median price for the last 90 days is 47.82.Open | High | Low | Close | Volume | ||
03/27/2025 | 45.15 | 45.15 | 44.65 | 44.65 | ||
03/26/2025 | 45.15 | 45.15 | 44.65 | 44.65 | 1,249 | |
03/25/2025 | 45.78 | 45.82 | 45.70 | 45.70 | 5,033 | |
03/24/2025 | 45.19 | 45.48 | 45.19 | 45.48 | 3,100 | |
03/21/2025 | 43.87 | 44.35 | 43.87 | 44.35 | 4,598 | |
03/20/2025 | 44.63 | 44.63 | 44.25 | 44.25 | 552.00 | |
03/19/2025 | 44.07 | 44.27 | 44.07 | 44.27 | 300.00 | |
03/18/2025 | 43.54 | 43.58 | 43.32 | 43.50 | 1,492 | |
03/17/2025 | 44.13 | 44.62 | 44.00 | 44.40 | 2,122 | |
03/14/2025 | 43.59 | 44.16 | 43.59 | 44.16 | 262,270 | |
03/13/2025 | 43.54 | 43.54 | 42.85 | 42.87 | 777.00 | |
03/12/2025 | 43.83 | 44.06 | 43.30 | 43.86 | 2,959 | |
03/11/2025 | 43.33 | 43.33 | 42.95 | 43.20 | 2,071 | |
03/10/2025 | 43.19 | 43.19 | 42.98 | 42.98 | 822.00 | |
03/07/2025 | 44.17 | 44.89 | 44.17 | 44.89 | 565.00 | |
03/06/2025 | 45.85 | 45.94 | 44.94 | 44.98 | 1,300 | |
03/05/2025 | 45.69 | 46.45 | 45.65 | 46.45 | 1,268 | |
03/04/2025 | 45.49 | 46.40 | 45.28 | 45.72 | 1,500 | |
03/03/2025 | 47.16 | 47.16 | 46.14 | 46.14 | 2,865 | |
02/28/2025 | 46.34 | 47.14 | 46.34 | 47.14 | 1,895 | |
02/27/2025 | 47.38 | 47.38 | 46.34 | 46.34 | 700.00 | |
02/26/2025 | 47.81 | 47.82 | 47.37 | 47.47 | 57,763 | |
02/25/2025 | 47.00 | 47.19 | 47.00 | 47.16 | 1,033 | |
02/24/2025 | 47.65 | 48.10 | 47.64 | 47.64 | 1,799 | |
02/21/2025 | 49.07 | 49.07 | 48.08 | 48.08 | 1,054 | |
02/20/2025 | 49.22 | 49.23 | 49.18 | 49.23 | 735.00 | |
02/19/2025 | 49.42 | 49.57 | 49.42 | 49.56 | 1,123 | |
02/18/2025 | 49.55 | 49.55 | 49.31 | 49.42 | 1,124 | |
02/14/2025 | 49.50 | 49.51 | 49.48 | 49.51 | 804.00 | |
02/13/2025 | 49.37 | 49.51 | 49.37 | 49.51 | 1,011 | |
02/12/2025 | 48.64 | 48.98 | 48.64 | 48.98 | 341.00 | |
02/11/2025 | 49.18 | 49.18 | 49.08 | 49.11 | 125,400 | |
02/10/2025 | 49.35 | 49.35 | 49.28 | 49.28 | 1,095 | |
02/07/2025 | 49.63 | 49.63 | 48.88 | 48.88 | 1,655 | |
02/06/2025 | 49.28 | 49.48 | 49.28 | 49.48 | 1,407 | |
02/05/2025 | 49.06 | 49.12 | 49.06 | 49.12 | 800.00 | |
02/04/2025 | 48.89 | 49.00 | 48.82 | 49.00 | 600.00 | |
02/03/2025 | 47.87 | 48.53 | 47.87 | 48.45 | 1,100 | |
01/31/2025 | 49.45 | 49.48 | 48.82 | 48.82 | 2,000 | |
01/30/2025 | 49.04 | 49.04 | 48.82 | 48.90 | 1,200 | |
01/29/2025 | 48.88 | 48.91 | 48.76 | 48.79 | 7,800 | |
01/28/2025 | 48.49 | 49.08 | 48.49 | 49.08 | 2,055 | |
01/27/2025 | 48.45 | 48.45 | 47.82 | 48.15 | 4,558 | |
01/24/2025 | 49.80 | 49.80 | 49.46 | 49.57 | 1,400 | |
01/23/2025 | 49.55 | 49.78 | 49.54 | 49.78 | 800.00 | |
01/22/2025 | 49.50 | 49.65 | 49.49 | 49.52 | 1,200 | |
01/21/2025 | 48.43 | 48.76 | 48.43 | 48.75 | 1,200 | |
01/17/2025 | 48.40 | 48.40 | 48.24 | 48.24 | 1,000.00 | |
01/16/2025 | 47.92 | 48.00 | 47.77 | 47.77 | 400.00 | |
01/15/2025 | 47.84 | 48.00 | 47.83 | 48.00 | 700.00 | |
01/14/2025 | 47.09 | 47.10 | 46.75 | 46.75 | 1,700 | |
01/13/2025 | 46.81 | 46.93 | 46.81 | 46.93 | 127,600 | |
01/10/2025 | 46.97 | 47.36 | 46.97 | 47.09 | 1,500 | |
01/08/2025 | 47.53 | 47.82 | 47.53 | 47.82 | 200.00 | |
01/07/2025 | 48.30 | 48.30 | 47.58 | 47.58 | 1,017 | |
01/06/2025 | 48.70 | 48.70 | 48.43 | 48.47 | 778.00 | |
01/03/2025 | 47.93 | 47.93 | 47.88 | 47.88 | 500.00 | |
01/02/2025 | 46.92 | 47.17 | 46.89 | 47.17 | 1,400 | |
12/31/2024 | 47.69 | 47.69 | 47.24 | 47.24 | 627.00 | |
12/30/2024 | 47.87 | 47.93 | 47.76 | 47.76 | 1,527 | |
12/27/2024 | 48.82 | 48.82 | 48.19 | 48.22 | 800.00 |
About IQ Winslow Etf history
IQ Winslow investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IWLG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IQ Winslow Large will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IQ Winslow stock prices may prove useful in developing a viable investing in IQ Winslow
IQ Winslow Etf Technical Analysis
IQ Winslow technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
IQ Winslow Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IQ Winslow's price direction in advance. Along with the technical and fundamental analysis of IWLG Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IWLG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in IQ Winslow Large. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of IQ Winslow Large is measured differently than its book value, which is the value of IWLG that is recorded on the company's balance sheet. Investors also form their own opinion of IQ Winslow's value that differs from its market value or its book value, called intrinsic value, which is IQ Winslow's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IQ Winslow's market value can be influenced by many factors that don't directly affect IQ Winslow's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IQ Winslow's value and its price as these two are different measures arrived at by different means. Investors typically determine if IQ Winslow is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IQ Winslow's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.