Amplify Etf Price History
If you're considering investing in Amplify Etf, it is important to understand the factors that can impact its price. We have found zero technical indicators for Amplify, which you can use to evaluate the volatility of the entity.
Amplify Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Amplify |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| IWIN |
Based on monthly moving average Amplify is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amplify by adding Amplify to a well-diversified portfolio.
Amplify Etf Price History Chart
There are several ways to analyze Amplify Etf price data. The simplest method is using a basic Amplify candlestick price chart, which shows Amplify price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Amplify Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 09/06/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/05/2024 | 27.81 | 27.81 | 27.81 | 27.81 | 359.00 | |
| 09/04/2024 | 27.80 | 27.80 | 27.80 | 27.80 | 6.00 | |
| 09/03/2024 | 27.75 | 27.75 | 27.75 | 27.75 | 316.00 | |
| 08/30/2024 | 27.69 | 27.81 | 27.69 | 27.81 | 616.00 | |
| 08/29/2024 | 27.78 | 27.78 | 27.68 | 27.68 | 5,700 | |
| 08/28/2024 | 27.89 | 27.89 | 27.68 | 27.68 | 400.00 | |
| 08/27/2024 | 27.96 | 28.09 | 27.93 | 28.09 | 91,420 | |
| 08/26/2024 | 28.25 | 28.25 | 28.25 | 28.25 | 77.00 | |
| 08/23/2024 | 27.38 | 28.19 | 27.38 | 28.19 | 3,165 | |
| 08/22/2024 | 27.18 | 27.18 | 27.18 | 27.18 | 22.00 | |
| 08/21/2024 | 27.49 | 27.49 | 27.48 | 27.48 | 257.00 | |
| 08/20/2024 | 27.15 | 27.15 | 27.15 | 27.15 | 2.00 | |
| 08/19/2024 | 27.26 | 27.26 | 27.26 | 27.26 | 5.00 | |
| 08/16/2024 | 26.96 | 26.96 | 26.96 | 26.96 | 38.00 | |
| 08/15/2024 | 26.83 | 26.83 | 26.83 | 26.83 | 3.00 | |
| 08/14/2024 | 26.42 | 26.55 | 26.42 | 26.55 | 277.00 | |
| 08/13/2024 | 26.65 | 26.77 | 26.65 | 26.77 | 152.00 | |
| 08/12/2024 | 25.14 | 26.47 | 25.14 | 26.45 | 802.00 | |
| 08/09/2024 | 26.38 | 26.45 | 26.34 | 26.45 | 1,161 | |
| 08/08/2024 | 26.33 | 26.41 | 26.33 | 26.41 | 300.00 | |
| 08/07/2024 | 25.81 | 25.81 | 25.81 | 25.81 | 73.00 | |
| 08/06/2024 | 25.69 | 26.23 | 25.69 | 26.23 | 705.00 | |
| 08/05/2024 | 25.69 | 25.96 | 25.69 | 25.86 | 516.00 | |
| 08/02/2024 | 26.91 | 26.91 | 26.91 | 26.91 | 54.00 | |
| 08/01/2024 | 27.63 | 27.65 | 27.59 | 27.65 | 631.00 | |
| 07/31/2024 | 28.30 | 28.68 | 28.30 | 28.64 | 1,435 | |
| 07/30/2024 | 28.30 | 28.30 | 28.30 | 28.30 | 1,018 | |
| 07/29/2024 | 28.29 | 28.29 | 28.27 | 28.27 | 310.00 | |
| 07/26/2024 | 28.41 | 28.41 | 28.41 | 28.41 | 43.00 | |
| 07/25/2024 | 27.95 | 27.95 | 27.95 | 27.95 | 47.00 | |
| 07/24/2024 | 28.38 | 28.38 | 27.96 | 27.96 | 683.00 | |
| 07/23/2024 | 28.46 | 28.46 | 28.46 | 28.46 | 38.00 | |
| 07/22/2024 | 28.30 | 28.52 | 28.30 | 28.52 | 1,600 | |
| 07/19/2024 | 28.33 | 28.33 | 28.33 | 28.33 | 117.00 | |
| 07/18/2024 | 28.87 | 28.87 | 28.30 | 28.30 | 856.00 | |
| 07/17/2024 | 28.78 | 28.78 | 28.78 | 28.78 | 6.00 | |
| 07/16/2024 | 28.86 | 29.08 | 28.86 | 29.08 | 818.00 | |
| 07/15/2024 | 28.43 | 28.56 | 28.40 | 28.56 | 805.00 | |
| 07/12/2024 | 28.21 | 28.21 | 28.21 | 28.21 | 40.00 | |
| 07/11/2024 | 27.50 | 27.92 | 27.50 | 27.92 | 503.00 | |
| 07/10/2024 | 27.13 | 27.13 | 27.13 | 27.13 | 22.00 | |
| 07/09/2024 | 26.62 | 26.66 | 26.62 | 26.66 | 100.00 | |
| 07/08/2024 | 26.59 | 26.67 | 26.59 | 26.67 | 218.00 | |
| 07/05/2024 | 26.57 | 26.71 | 26.52 | 26.71 | 1,330 | |
| 07/03/2024 | 26.71 | 26.95 | 26.71 | 26.95 | 664.00 | |
| 07/02/2024 | 26.65 | 26.70 | 26.65 | 26.70 | 614.00 | |
| 07/01/2024 | 26.67 | 26.81 | 26.67 | 26.81 | 2,224 | |
| 06/28/2024 | 26.82 | 26.82 | 26.82 | 26.82 | 118.00 | |
| 06/27/2024 | 26.83 | 26.91 | 25.81 | 26.89 | 1,400 | |
| 06/26/2024 | 26.68 | 26.69 | 26.65 | 26.66 | 1,400 | |
| 06/25/2024 | 26.74 | 26.74 | 26.74 | 26.74 | 3.00 | |
| 06/24/2024 | 26.97 | 26.97 | 26.97 | 26.97 | 5.00 | |
| 06/21/2024 | 27.16 | 27.17 | 27.16 | 27.17 | 200.00 | |
| 06/20/2024 | 27.31 | 27.31 | 27.30 | 27.30 | 200.00 | |
| 06/18/2024 | 27.29 | 27.29 | 27.27 | 27.27 | 371.00 | |
| 06/17/2024 | 27.23 | 27.31 | 27.23 | 27.31 | 300.00 | |
| 06/14/2024 | 27.25 | 27.25 | 27.22 | 27.22 | 100.00 | |
| 06/13/2024 | 27.34 | 27.44 | 27.34 | 27.44 | 1,200 | |
| 06/12/2024 | 27.53 | 27.53 | 27.53 | 27.53 | 100.00 | |
| 06/11/2024 | 27.14 | 27.14 | 27.13 | 27.13 | 300.00 |
About Amplify Etf history
Amplify investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amplify is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amplify will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amplify stock prices may prove useful in developing a viable investing in Amplify
The fund is an actively managed exchange-traded fund that seeks to achieve its investment objective by investing up to 80 percent of its net assets in portfolio holdings expected to benefit, either directly or indirectly, from rising prices . Amplify ETF is traded on NYSEARCA Exchange in the United States.
Amplify Etf Technical Analysis
Amplify technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
The market value of Amplify is measured differently than its book value, which is the value of Amplify that is recorded on the company's balance sheet. Investors also form their own opinion of Amplify's value that differs from its market value or its book value, called intrinsic value, which is Amplify's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Amplify's market value can be influenced by many factors that don't directly affect Amplify's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Amplify's value and its price as these two are different measures arrived at by different means. Investors typically determine if Amplify is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Amplify's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.