Ishares Russell 1000 Etf Price History

IWB Etf  USD 305.03  6.21  2.00%   
Below is the normalized historical share price chart for iShares Russell 1000 extending back to May 19, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Russell stands at 305.03, as last reported on the 29th of March, with the highest price reaching 310.74 and the lowest price hitting 304.66 during the day.
3 y Volatility
17.22
200 Day MA
315.4114
1 y Volatility
11.04
50 Day MA
323.6692
Inception Date
2000-05-15
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares Russell 1000 holds Efficiency (Sharpe) Ratio of -0.0835, which attests that the entity had a -0.0835 % return per unit of risk over the last 3 months. iShares Russell 1000 exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Russell's Market Risk Adjusted Performance of (0.08), standard deviation of 1.02, and Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0835

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIWB

Estimated Market Risk

 1.03
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares Russell is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Russell by adding IShares Russell to a well-diversified portfolio.
Average Mkt Cap Mil
263.1 K

IShares Russell Etf Price History Chart

There are several ways to analyze iShares Russell 1000 Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Russell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 2025336.64
Lowest PriceMarch 13, 2025301.51

IShares Russell March 29, 2025 Etf Price Synopsis

Various analyses of IShares Russell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Russell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Russell Price Action Indicator(5.78)
IShares Russell Accumulation Distribution 10,611 
IShares Russell Price Daily Balance Of Power(1.02)
IShares Russell Price Rate Of Daily Change 0.98 

IShares Russell March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Russell 1000 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Russell intraday prices and daily technical indicators to check the level of noise trading in iShares Russell 1000 Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Russell for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 35.13 with a coefficient of variation of 2.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 323.18. The median price for the last 90 days is 325.53. The company completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
03/28/2025 310.43  310.74  304.66  305.03  542,308 
03/27/2025 311.60  313.57  310.34  311.24  609,712 
03/26/2025 316.00  316.61  311.60  312.46  633,635 
03/25/2025 316.26  316.79  315.31  316.23  519,401 
03/24/2025 313.54  316.15  313.38  315.56  942,120 
03/21/2025 307.33  310.16  306.53  309.81  2,772,202 
03/20/2025 308.53  312.49  308.19  309.75  564,289 
03/19/2025 308.11  312.69  307.45  310.49  1,197,089 
03/18/2025 309.20  309.20  306.05  307.01  1,245,300 
03/17/2025 307.64  311.87  307.55  310.54  1,458,814 
03/14/2025 304.12  308.41  303.93  308.05  869,112 
03/13/2025 305.57  305.57  300.44  301.51  664,277 
03/12/2025 307.78  308.17  303.10  305.76  1,340,935 
03/11/2025 305.73  307.84  301.87  304.21  1,264,850 
03/10/2025 310.44  311.50  303.68  306.51  1,024,200 
03/07/2025 312.16  315.75  309.11  315.14  753,715 
03/06/2025 315.13  317.63  312.02  313.46  682,449 
03/05/2025 315.67  320.29  313.88  319.45  977,715 
03/04/2025 316.96  320.61  312.96  315.83  1,394,032 
03/03/2025 326.68  327.43  317.64  319.69  1,255,593 
02/28/2025 320.67  325.76  319.25  325.52  756,852 
02/27/2025 327.05  327.48  320.38  320.53  667,214 
02/26/2025 326.46  328.48  324.37  325.53  696,415 
02/25/2025 327.03  327.60  322.83  325.59  1,336,598 
02/24/2025 329.83  330.43  326.69  327.18  589,005 
02/21/2025 334.72  334.82  328.47  328.85  515,931 
02/20/2025 335.97  335.97  333.07  334.88  556,483 
02/19/2025 335.51  336.86  334.95  336.64  435,519 
02/18/2025 335.74  336.07  334.43  336.01  1,366,531 
02/14/2025 335.40  335.79  334.76  335.14  680,273 
02/13/2025 332.35  335.23  331.72  335.12  632,888 
02/12/2025 329.41  332.25  328.92  331.54  468,338 
02/11/2025 331.49  333.00  331.48  332.70  298,399 
02/10/2025 332.32  333.15  331.63  332.82  456,182 
02/07/2025 334.06  334.62  330.23  330.68  796,248 
02/06/2025 333.62  333.66  331.62  333.58  403,606 
02/05/2025 330.80  332.66  329.57  332.53  702,918 
02/04/2025 329.06  331.42  328.79  331.21  2,340,747 
02/03/2025 325.84  330.34  324.92  328.98  750,254 
01/31/2025 334.34  335.66  330.86  331.28  763,511 
01/30/2025 332.09  333.88  330.87  332.85  937,780 
01/29/2025 332.02  332.29  329.60  331.09  414,103 
01/28/2025 330.22  332.95  328.53  332.01  985,095 
01/27/2025 326.81  329.96  326.81  329.50  1,201,686 
01/24/2025 335.33  335.71  333.70  334.28  347,114 
01/23/2025 333.02  335.16  332.83  335.12  642,733 
01/22/2025 333.48  334.27  333.00  333.44  440,420 
01/21/2025 330.20  331.71  329.33  331.63  1,202,907 
01/17/2025 328.81  329.59  327.65  328.51  715,944 
01/16/2025 326.45  326.85  324.98  325.36  768,393 
01/15/2025 324.61  326.40  324.08  325.78  428,617 
01/14/2025 320.92  321.32  317.91  320.01  614,963 
01/13/2025 316.05  319.37  315.79  319.31  849,140 
01/10/2025 321.50  321.50  317.52  318.66  2,761,317 
01/08/2025 323.16  324.04  321.11  323.47  576,682 
01/07/2025 327.89  328.00  321.94  323.13  760,513 
01/06/2025 327.43  329.10  325.81  326.75  997,721 
01/03/2025 322.24  325.19  321.80  324.86  674,819 
01/02/2025 323.01  324.19  318.57  320.69  925,149 
12/31/2024 323.52  323.86  320.55  321.30  876,416 
12/30/2024 322.52  324.31  320.39  322.53  2,123,444 

About IShares Russell Etf history

IShares Russell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Russell 1000 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Russell stock prices may prove useful in developing a viable investing in IShares Russell
The fund generally invests at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index and may invest up to 20 percent of its assets in certain futures, options and swap contracts, cash and cash equivalents. Russell 1000 is traded on NYSEARCA Exchange in the United States.

IShares Russell Etf Technical Analysis

IShares Russell technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Russell technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Russell trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

IShares Russell Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Russell's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Russell 1000 is a strong investment it is important to analyze IShares Russell's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares Russell's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Russell 1000. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
The market value of iShares Russell 1000 is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Russell's value that differs from its market value or its book value, called intrinsic value, which is IShares Russell's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Russell's market value can be influenced by many factors that don't directly affect IShares Russell's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Russell's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Russell is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Russell's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.