Iwatani (Germany) Price History

IWA Stock  EUR 10.66  0.17  1.57%   
If you're considering investing in Iwatani Stock, it is important to understand the factors that can impact its price. As of today, the current price of Iwatani stands at 10.66, as last reported on the 15th of December 2024, with the highest price reaching 10.74 and the lowest price hitting 10.66 during the day. Iwatani holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14% return per unit of risk over the last 3 months. Iwatani exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Iwatani's Market Risk Adjusted Performance of (0.86), risk adjusted performance of (0.09), and Standard Deviation of 1.47 to validate the risk estimate we provide.
  
Iwatani Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1363

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIWA

Estimated Market Risk

 1.47
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Iwatani is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Iwatani by adding Iwatani to a well-diversified portfolio.

Iwatani Stock Price History Chart

There are several ways to analyze Iwatani Stock price data. The simplest method is using a basic Iwatani candlestick price chart, which shows Iwatani price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202413.07
Lowest PriceDecember 13, 202410.66

Iwatani December 15, 2024 Stock Price Synopsis

Various analyses of Iwatani's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Iwatani Stock. It can be used to describe the percentage change in the price of Iwatani from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Iwatani Stock.
Iwatani Price Action Indicator(0.12)
Iwatani Price Daily Balance Of Power(2.12)
Iwatani Price Rate Of Daily Change 0.98 

Iwatani December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Iwatani Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Iwatani intraday prices and daily technical indicators to check the level of noise trading in Iwatani Stock and then apply it to test your longer-term investment strategies against Iwatani.

Iwatani Stock Price History Data

The price series of Iwatani for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 2.41 with a coefficient of variation of 5.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.6. The median price for the last 90 days is 11.45. The company completed 1:4 stock split on 14th of August 2024. Iwatani completed dividends distribution on 2023-03-30.
OpenHighLowCloseVolume
12/15/2024
 10.74  10.74  10.66  10.66 
12/13/2024 10.74  10.74  10.66  10.66  1.00 
12/12/2024 10.77  10.83  10.77  10.83  1.00 
12/11/2024 10.77  10.77  10.72  10.72  1.00 
12/10/2024 10.90  10.90  10.89  10.90  1.00 
12/09/2024 10.91  10.91  10.85  10.85  1.00 
12/06/2024 10.92  10.97  10.90  10.97  1.00 
12/05/2024 11.12  11.12  11.01  11.01  1.00 
12/04/2024 11.17  11.18  11.15  11.15  1.00 
12/03/2024 11.33  11.39  11.31  11.39  1.00 
12/02/2024 11.08  11.16  11.08  11.16  1.00 
11/29/2024 11.03  11.03  11.01  11.01  1.00 
11/28/2024 10.93  10.95  10.92  10.95  1.00 
11/27/2024 10.77  10.79  10.76  10.76  1.00 
11/26/2024 10.76  10.77  10.75  10.77  1.00 
11/25/2024 10.96  10.96  10.94  10.94  1.00 
11/22/2024 10.90  10.98  10.89  10.98  1.00 
11/21/2024 10.80  10.84  10.80  10.84  1.00 
11/20/2024 10.92  10.96  10.92  10.96  1.00 
11/19/2024 11.17  11.23  11.17  11.20  1.00 
11/18/2024 11.07  11.07  11.02  11.02  1.00 
11/15/2024 10.94  10.99  10.94  10.99  1.00 
11/14/2024 10.91  10.92  10.91  10.92  1.00 
11/13/2024 11.05  11.07  11.05  11.07  1.00 
11/12/2024 11.53  11.53  11.49  11.49  1.00 
11/11/2024 11.41  11.41  11.40  11.40  1.00 
11/08/2024 11.42  11.44  11.42  11.44  1.00 
11/07/2024 11.50  11.50  11.48  11.50  1.00 
11/06/2024 11.37  11.37  11.33  11.36  1.00 
11/05/2024 11.24  11.25  11.24  11.25  1.00 
11/04/2024 11.45  11.45  11.45  11.45  1.00 
11/01/2024 11.45  11.45  11.45  11.45  1.00 
10/31/2024 11.48  11.49  11.45  11.45  400.00 
10/30/2024 11.57  11.59  11.57  11.59  400.00 
10/29/2024 11.42  11.42  11.40  11.42  1.00 
10/28/2024 11.27  11.28  11.27  11.28  400.00 
10/25/2024 11.27  11.27  11.25  11.25  400.00 
10/24/2024 11.37  11.37  11.33  11.33  1.00 
10/23/2024 11.35  11.35  11.31  11.31  400.00 
10/22/2024 11.50  11.52  11.48  11.52  400.00 
10/21/2024 11.75  11.75  11.71  11.71  400.00 
10/18/2024 11.96  11.97  11.95  11.96  400.00 
10/17/2024 11.81  11.84  11.80  11.84  400.00 
10/16/2024 11.90  11.90  11.88  11.88  400.00 
10/15/2024 11.89  11.90  11.88  11.88  400.00 
10/14/2024 11.90  11.90  11.87  11.87  400.00 
10/11/2024 11.93  11.93  11.90  11.90  400.00 
10/10/2024 12.04  12.08  12.04  12.08  1.00 
10/09/2024 12.09  12.41  12.08  12.41  400.00 
10/08/2024 12.14  12.82  12.14  12.82  400.00 
10/07/2024 12.26  12.82  12.26  12.82  30.00 
10/04/2024 12.35  12.93  12.35  12.93  1.00 
10/03/2024 12.05  12.55  12.05  12.55  103.00 
10/02/2024 12.13  12.70  12.12  12.70  1.00 
10/01/2024 12.41  13.07  12.41  13.07  1.00 
09/30/2024 12.27  12.81  12.23  12.81  1.00 
09/27/2024 12.60  12.60  12.60  12.60  150.00 
09/26/2024 11.98  12.32  11.98  12.32  1.00 
09/25/2024 11.98  11.98  11.98  11.98  1.00 
09/24/2024 11.92  11.98  11.92  11.98  8.00 
09/23/2024 12.13  12.13  11.93  11.93  1.00 

About Iwatani Stock history

Iwatani investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Iwatani is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Iwatani will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Iwatani stock prices may prove useful in developing a viable investing in Iwatani
Iwatani Corporation supplies gases and energy in Japan, China, Taiwan, South Korea, Singapore, Thailand, Malaysia, Indonesia, Vietnam, the United States, and Australia. Iwatani Corporation was founded in 1930 and is headquartered in Osaka, Japan. IWATANI CORP operates under Conglomerates classification in Germany and is traded on Frankfurt Stock Exchange. It employs 10130 people.

Iwatani Stock Technical Analysis

Iwatani technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Iwatani technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Iwatani trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Iwatani Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Iwatani's price direction in advance. Along with the technical and fundamental analysis of Iwatani Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Iwatani to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Iwatani Stock analysis

When running Iwatani's price analysis, check to measure Iwatani's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Iwatani is operating at the current time. Most of Iwatani's value examination focuses on studying past and present price action to predict the probability of Iwatani's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Iwatani's price. Additionally, you may evaluate how the addition of Iwatani to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Bonds Directory
Find actively traded corporate debentures issued by US companies
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios