Inventronics Stock Price History

IVX Stock  CAD 0.55  0.01  1.85%   
Below is the normalized historical share price chart for Inventronics extending back to January 29, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Inventronics stands at 0.55, as last reported on the 26th of March, with the highest price reaching 0.55 and the lowest price hitting 0.55 during the day.
200 Day MA
0.7904
50 Day MA
0.7378
Beta
0.316
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Inventronics Stock, it is important to understand the factors that can impact its price. Inventronics holds Efficiency (Sharpe) Ratio of -0.0169, which attests that the entity had a -0.0169 % return per unit of risk over the last 3 months. Inventronics exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Inventronics' Downside Deviation of 5.5, risk adjusted performance of 0.0174, and Market Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
  
At this time, Inventronics' Total Stockholder Equity is fairly stable compared to the past year. Common Stock is likely to climb to about 1.7 M in 2025, whereas Issuance Of Capital Stock is likely to drop slightly above 57.2 K in 2025. . At this time, Inventronics' Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to climb to 11.71 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.13). Inventronics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0169

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIVX

Estimated Market Risk

 3.98
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Inventronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inventronics by adding Inventronics to a well-diversified portfolio.
Price Book
1.0682
Enterprise Value Ebitda
13.5623
Price Sales
0.451
Shares Float
1.6 M
Earnings Share
(0.03)

Inventronics Stock Price History Chart

There are several ways to analyze Inventronics Stock price data. The simplest method is using a basic Inventronics candlestick price chart, which shows Inventronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 20240.7
Lowest PriceMarch 3, 20250.54

Inventronics March 26, 2025 Stock Price Synopsis

Various analyses of Inventronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inventronics Stock. It can be used to describe the percentage change in the price of Inventronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inventronics Stock.
Inventronics Price Rate Of Daily Change 1.02 
Inventronics Price Action Indicator 0.01 

Inventronics March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Inventronics Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Inventronics intraday prices and daily technical indicators to check the level of noise trading in Inventronics Stock and then apply it to test your longer-term investment strategies against Inventronics.

Inventronics Stock Price History Data

The price series of Inventronics for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.16 with a coefficient of variation of 7.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.6. The median price for the last 90 days is 0.6. The company completed 1:5 stock split on 28th of July 2006. Inventronics completed dividends distribution on 2024-07-03.
OpenHighLowCloseVolume
03/26/2025
 0.55  0.55  0.55  0.55 
03/24/2025 0.55  0.55  0.55  0.55  1.00 
03/21/2025 0.55  0.55  0.55  0.55  1.00 
03/20/2025 0.55  0.55  0.55  0.55  1.00 
03/19/2025 0.55  0.55  0.55  0.55  1.00 
03/18/2025 0.55  0.55  0.55  0.55  2,020 
03/17/2025 0.54  0.54  0.54  0.54  1.00 
03/14/2025 0.54  0.54  0.54  0.54  1.00 
03/13/2025 0.54  0.54  0.54  0.54  1.00 
03/12/2025 0.54  0.54  0.54  0.54  1.00 
03/11/2025 0.54  0.54  0.54  0.54  1.00 
03/10/2025 0.54  0.54  0.54  0.54  1,000.00 
03/07/2025 0.54  0.54  0.54  0.54  4,000 
03/06/2025 0.54  0.54  0.54  0.54  1.00 
03/05/2025 0.54  0.54  0.54  0.54  3,600 
03/04/2025 0.54  0.54  0.54  0.54  1.00 
03/03/2025 0.54  0.54  0.54  0.54  1,500 
02/28/2025 0.58  0.58  0.58  0.58  1.00 
02/27/2025 0.58  0.58  0.58  0.58  500.00 
02/26/2025 0.60  0.60  0.60  0.60  1.00 
02/25/2025 0.60  0.60  0.60  0.60  500.00 
02/24/2025 0.60  0.60  0.60  0.60  1.00 
02/21/2025 0.60  0.60  0.60  0.60  1.00 
02/20/2025 0.60  0.60  0.60  0.60  1.00 
02/19/2025 0.60  0.60  0.60  0.60  1.00 
02/18/2025 0.60  0.60  0.60  0.60  900.00 
02/14/2025 0.58  0.58  0.58  0.58  1.00 
02/13/2025 0.58  0.58  0.58  0.58  1.00 
02/12/2025 0.60  0.60  0.58  0.58  6,500 
02/11/2025 0.60  0.60  0.60  0.60  1.00 
02/10/2025 0.60  0.60  0.60  0.60  1.00 
02/07/2025 0.60  0.60  0.60  0.60  1,000.00 
02/06/2025 0.62  0.62  0.62  0.62  1.00 
02/05/2025 0.62  0.62  0.62  0.62  1.00 
02/04/2025 0.62  0.62  0.62  0.62  2,000 
02/03/2025 0.66  0.66  0.66  0.66  1.00 
01/31/2025 0.66  0.66  0.66  0.66  1.00 
01/30/2025 0.66  0.66  0.66  0.66  1.00 
01/29/2025 0.66  0.66  0.66  0.66  1.00 
01/28/2025 0.66  0.66  0.66  0.66  1,500 
01/27/2025 0.58  0.58  0.58  0.58  1.00 
01/24/2025 0.58  0.58  0.58  0.58  2,000 
01/23/2025 0.59  0.59  0.59  0.59  1,500 
01/22/2025 0.59  0.59  0.59  0.59  1.00 
01/21/2025 0.60  0.60  0.59  0.59  4,000 
01/20/2025 0.60  0.60  0.60  0.60  1.00 
01/17/2025 0.60  0.60  0.60  0.60  1.00 
01/16/2025 0.60  0.60  0.60  0.60  1,300 
01/15/2025 0.65  0.65  0.65  0.65  1.00 
01/14/2025 0.65  0.65  0.65  0.65  1.00 
01/13/2025 0.65  0.65  0.65  0.65  1.00 
01/10/2025 0.61  0.65  0.61  0.65  2,000 
01/09/2025 0.66  0.66  0.66  0.66  1,000.00 
01/08/2025 0.69  0.69  0.67  0.67  1,000.00 
01/07/2025 0.60  0.60  0.60  0.60  1.00 
01/06/2025 0.59  0.60  0.59  0.60  1,500 
01/03/2025 0.68  0.68  0.68  0.68  2,000 
01/02/2025 0.70  0.70  0.70  0.70  1.00 
12/31/2024 0.59  0.70  0.59  0.70  2,000 
12/30/2024 0.60  0.60  0.60  0.60  4,500 
12/27/2024 0.60  0.60  0.60  0.60  1.00 

About Inventronics Stock history

Inventronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inventronics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inventronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inventronics stock prices may prove useful in developing a viable investing in Inventronics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.6 MM
Net Income Applicable To Common Shares2.2 M2.3 M

Inventronics Quarterly Net Working Capital

1.77 Million

Inventronics Stock Technical Analysis

Inventronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Inventronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Inventronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Inventronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Inventronics' price direction in advance. Along with the technical and fundamental analysis of Inventronics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inventronics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Inventronics Stock Analysis

When running Inventronics' price analysis, check to measure Inventronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inventronics is operating at the current time. Most of Inventronics' value examination focuses on studying past and present price action to predict the probability of Inventronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Inventronics' price. Additionally, you may evaluate how the addition of Inventronics to your portfolios can decrease your overall portfolio volatility.