Ishares Sp 500 Etf Price History

IVVW Etf   49.24  0.74  1.53%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares SP stands at 49.24, as last reported on the 1st of March, with the highest price reaching 49.24 and the lowest price hitting 48.36 during the day. At this stage we consider IShares Etf to be very steady. iShares SP 500 holds Efficiency (Sharpe) Ratio of 0.0246, which attests that the entity had a 0.0246 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares SP 500, which you can use to evaluate the volatility of the entity. Please check out IShares SP's Downside Deviation of 0.7007, risk adjusted performance of 0.0445, and Market Risk Adjusted Performance of 0.0802 to validate if the risk estimate we provide is consistent with the expected return of 0.0142%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0246

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIVVW

Estimated Market Risk

 0.58
  actual daily
5
95% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average IShares SP is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
357.2 K

IShares SP Etf Price History Chart

There are several ways to analyze iShares SP 500 Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202550.34
Lowest PriceDecember 19, 202447.98

IShares SP March 1, 2025 Etf Price Synopsis

Various analyses of IShares SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares SP Price Daily Balance Of Power 0.84 
IShares SP Accumulation Distribution 272.94 
IShares SP Price Rate Of Daily Change 1.02 
IShares SP Price Action Indicator 0.81 

IShares SP March 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares SP 500 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares SP intraday prices and daily technical indicators to check the level of noise trading in iShares SP 500 Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares SP for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 2.36 with a coefficient of variation of 1.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 49.17. The median price for the last 90 days is 49.13.
OpenHighLowCloseVolume
02/28/2025 48.52  49.24  48.36  49.24  15,272 
02/27/2025 49.14  49.45  48.50  48.50  79,300 
02/26/2025 49.41  49.67  49.19  49.26  29,400 
02/25/2025 49.56  49.56  49.00  49.31  42,068 
02/24/2025 49.92  50.40  49.41  49.52  9,300 
02/21/2025 50.40  50.40  49.68  49.71  6,985 
02/20/2025 50.41  50.41  50.32  50.32  4,392 
02/19/2025 50.31  50.36  50.26  50.31  3,967 
02/18/2025 50.43  50.43  50.22  50.34  22,534 
02/14/2025 50.30  50.30  50.18  50.29  6,400 
02/13/2025 50.19  50.25  50.07  50.25  24,683 
02/12/2025 49.97  50.11  49.91  50.06  13,400 
02/11/2025 50.06  50.10  50.02  50.09  6,940 
02/10/2025 50.08  50.08  49.91  50.04  11,300 
02/07/2025 50.00  50.09  49.78  49.85  18,800 
02/06/2025 49.98  50.01  49.90  50.00  15,404 
02/05/2025 49.70  49.90  49.67  49.90  5,300 
02/04/2025 49.61  49.80  49.60  49.77  4,900 
02/03/2025 49.41  49.66  49.30  49.58  6,300 
01/31/2025 49.96  50.00  49.74  49.74  7,500 
01/30/2025 49.80  49.86  49.73  49.85  8,300 
01/29/2025 49.63  49.74  49.62  49.66  2,400 
01/28/2025 49.66  49.79  49.59  49.73  3,900 
01/27/2025 49.44  49.57  49.30  49.49  6,300 
01/24/2025 49.94  49.94  49.79  49.83  8,600 
01/23/2025 49.70  49.85  49.68  49.78  15,700 
01/22/2025 49.77  49.85  49.69  49.75  9,600 
01/21/2025 49.60  49.66  49.49  49.62  7,700 
01/17/2025 49.33  49.49  49.33  49.46  3,700 
01/16/2025 49.13  49.16  49.10  49.15  2,300 
01/15/2025 49.02  49.10  48.92  49.08  3,700 
01/14/2025 48.43  48.53  48.16  48.37  1,900 
01/13/2025 47.97  48.46  47.85  48.34  8,200 
01/10/2025 48.54  48.54  48.07  48.25  10,500 
01/08/2025 48.65  48.81  48.50  48.70  8,200 
01/07/2025 48.93  48.93  48.57  48.61  8,700 
01/06/2025 48.87  48.99  48.85  48.85  8,000 
01/03/2025 48.52  48.76  48.52  48.71  7,900 
01/02/2025 50.63  50.63  48.14  48.36  10,200 
12/31/2024 48.62  48.62  48.36  48.42  7,400 
12/30/2024 48.34  48.61  48.28  48.51  7,200 
12/27/2024 48.72  48.77  48.56  48.65  12,300 
12/26/2024 48.85  48.86  48.80  48.84  3,700 
12/24/2024 48.72  48.79  48.66  48.79  3,500 
12/23/2024 48.43  48.58  48.23  48.55  13,100 
12/20/2024 47.82  48.47  47.82  48.29  23,000 
12/19/2024 48.39  48.40  47.98  47.98  5,700 
12/18/2024 49.11  49.27  48.02  48.02  12,300 
12/17/2024 49.20  49.21  49.11  49.16  5,500 
12/16/2024 49.22  49.29  49.16  49.25  3,700 
12/13/2024 49.16  49.16  49.07  49.13  4,900 
12/12/2024 49.15  49.22  49.11  49.11  6,000 
12/11/2024 49.10  49.21  49.10  49.15  8,600 
12/10/2024 49.05  49.09  48.96  48.96  2,000 
12/09/2024 49.10  49.15  49.00  49.00  7,500 
12/06/2024 49.39  49.39  49.07  49.11  3,600 
12/05/2024 49.02  49.10  48.99  49.03  8,000 
12/04/2024 48.91  49.01  48.91  49.01  4,900 
12/03/2024 48.95  48.95  48.84  48.90  4,500 
12/02/2024 48.85  48.90  48.77  48.87  3,900 
11/29/2024 48.75  48.84  48.75  48.78  4,600 

About IShares SP Etf history

IShares SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares SP stock prices may prove useful in developing a viable investing in IShares SP

IShares SP Etf Technical Analysis

IShares SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

IShares SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares SP's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares SP 500 is a strong investment it is important to analyze IShares SP's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares SP's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares SP 500. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in real.
You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
The market value of iShares SP 500 is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares SP's value that differs from its market value or its book value, called intrinsic value, which is IShares SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares SP's market value can be influenced by many factors that don't directly affect IShares SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.