Ishares Core Sp Etf Price History

IVV Etf  USD 597.08  2.92  0.49%   
Below is the normalized historical share price chart for iShares Core SP extending back to May 19, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Core stands at 597.08, as last reported on the 25th of February, with the highest price reaching 600.77 and the lowest price hitting 592.44 during the day.
3 y Volatility
17.06
200 Day MA
571.6979
1 y Volatility
10.7
50 Day MA
601.9474
Inception Date
2000-05-15
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares Core SP holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. iShares Core SP exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Core's Downside Deviation of 0.9396, risk adjusted performance of 0.0356, and Market Risk Adjusted Performance of 0.0592 to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0051

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIVV

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares Core is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Core by adding IShares Core to a well-diversified portfolio.
Average Mkt Cap Mil
361.9 K

IShares Core Etf Price History Chart

There are several ways to analyze iShares Core SP Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 2025615.85
Lowest PriceJanuary 10, 2025583.33

IShares Core February 25, 2025 Etf Price Synopsis

Various analyses of IShares Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Core Price Rate Of Daily Change 1.00 
IShares Core Price Daily Balance Of Power(0.35)
IShares Core Price Action Indicator(0.98)
IShares Core Accumulation Distribution 49,621 

IShares Core February 25, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Core SP Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Core intraday prices and daily technical indicators to check the level of noise trading in iShares Core SP Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Core for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 32.52 with a coefficient of variation of 1.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 601.06. The median price for the last 90 days is 603.8. The company completed dividends distribution on 25th of September 2012.
OpenHighLowCloseVolume
02/25/2025 600.04  600.77  592.44  597.08  3,578,701 
02/24/2025 604.91  605.90  599.42  600.00  4,903,251 
02/21/2025 613.14  613.22  602.41  602.87  3,611,636 
02/20/2025 614.53  614.62  609.97  613.46  2,625,208 
02/19/2025 613.09  616.22  612.55  615.85  3,210,800 
02/18/2025 613.86  614.48  611.36  614.48  3,733,341 
02/14/2025 612.92  613.93  612.04  612.68  2,797,293 
02/13/2025 607.41  612.91  606.15  612.67  2,922,319 
02/12/2025 602.11  607.45  601.51  606.21  3,560,324 
02/11/2025 605.47  608.76  605.38  608.23  3,960,060 
02/10/2025 606.98  608.41  605.73  607.75  2,071,724 
02/07/2025 609.84  611.09  602.99  603.80  4,826,250 
02/06/2025 608.90  609.40  605.62  609.40  4,517,250 
02/05/2025 603.55  607.29  601.52  607.17  2,595,632 
02/04/2025 600.67  605.18  600.19  604.69  3,340,800 
02/03/2025 595.58  603.14  593.34  600.68  4,540,200 
01/31/2025 610.44  612.90  603.96  604.66  5,419,200 
01/30/2025 606.92  609.50  603.63  607.94  2,901,100 
01/29/2025 606.61  607.03  602.15  604.91  5,827,800 
01/28/2025 603.53  608.29  600.15  607.49  5,644,500 
01/27/2025 597.67  602.53  597.52  602.37  4,649,800 
01/24/2025 612.75  613.79  609.76  610.89  4,319,400 
01/23/2025 608.77  612.70  608.45  612.70  4,935,900 
01/22/2025 608.90  610.74  608.36  609.30  3,865,300 
01/21/2025 603.61  605.96  601.60  605.70  7,109,800 
01/17/2025 599.76  602.23  598.51  600.26  4,002,700 
01/16/2025 597.03  597.20  593.82  594.62  4,562,400 
01/15/2025 593.18  596.78  584.99  595.63  5,156,300 
01/14/2025 587.14  587.74  581.17  584.99  4,063,200 
01/13/2025 578.51  584.51  578.00  584.18  3,658,800 
01/10/2025 588.69  588.69  581.33  583.33  5,881,200 
01/08/2025 591.49  593.37  587.98  592.19  5,303,600 
01/07/2025 600.29  600.57  589.60  591.57  3,810,700 
01/06/2025 599.15  602.56  596.43  598.30  4,188,000 
01/03/2025 590.34  595.43  589.27  594.61  5,867,300 
01/02/2025 592.17  593.91  583.33  587.45  9,400,400 
12/31/2024 592.74  593.42  587.25  588.68  7,228,800 
12/30/2024 590.78  594.57  587.24  590.98  3,730,600 
12/27/2024 600.37  600.57  593.61  597.53  7,034,200 
12/26/2024 602.33  605.34  601.00  604.07  10,375,300 
12/24/2024 598.89  604.36  598.31  604.36  2,365,700 
12/23/2024 593.68  598.14  590.48  597.64  16,542,300 
12/20/2024 584.53  598.57  583.67  593.33  16,782,900 
12/19/2024 592.26  593.80  586.73  586.83  19,020,700 
12/18/2024 604.86  607.31  586.69  587.26  33,342,531 
12/17/2024 605.07  606.05  603.76  605.05  20,235,930 
12/16/2024 606.88  608.70  606.17  607.70  23,494,311 
12/13/2024 607.31  608.01  603.71  605.12  9,729,091 
12/12/2024 607.50  608.03  605.22  605.22  5,830,787 
12/11/2024 606.67  609.34  606.38  608.45  4,892,064 
12/10/2024 606.26  606.59  603.04  603.80  4,489,053 
12/09/2024 608.61  608.71  604.97  605.55  2,973,765 
12/06/2024 608.33  609.95  607.92  608.69  4,985,992 
12/05/2024 608.51  609.40  607.28  607.60  3,118,962 
12/04/2024 606.55  608.78  605.87  608.56  7,524,469 
12/03/2024 604.29  605.10  603.26  604.84  4,839,869 
12/02/2024 603.85  605.17  603.36  604.59  6,048,750 
11/29/2024 600.52  604.20  600.27  602.95  3,132,739 
11/27/2024 601.36  601.68  598.16  599.71  4,669,369 
11/26/2024 599.64  602.16  598.93  601.65  4,413,249 
11/25/2024 600.36  601.66  596.06  598.12  4,637,907 

About IShares Core Etf history

IShares Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Core SP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Core stock prices may prove useful in developing a viable investing in IShares Core

IShares Core Etf Technical Analysis

IShares Core technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

IShares Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Core's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Core SP is a strong investment it is important to analyze IShares Core's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares Core's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Core SP. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in real.
You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
The market value of iShares Core SP is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Core's value that differs from its market value or its book value, called intrinsic value, which is IShares Core's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Core's market value can be influenced by many factors that don't directly affect IShares Core's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Core's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Core is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Core's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.