Ivy Managed International Price History
| IVTNXDelisted Fund | USD 5.48 0.00 0.00% |
If you're considering investing in Ivy Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Ivy Managed stands at 5.48, as last reported on the 3rd of January, with the highest price reaching 5.48 and the lowest price hitting 5.48 during the day. We have found three technical indicators for Ivy Managed International, which you can use to evaluate the volatility of the entity.
Ivy Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Ivy |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| IVTNX |
Based on monthly moving average Ivy Managed is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ivy Managed by adding Ivy Managed to a well-diversified portfolio.
Ivy Managed Mutual Fund Price History Chart
There are several ways to analyze Ivy Managed International Fund price data. The simplest method is using a basic Ivy candlestick price chart, which shows Ivy Managed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Ivy Mutual Fund Price History Data
| Open | High | Low | Close | Volume | ||
01/03/2025 | 5.48 | 5.48 | 5.48 | 5.48 | ||
| 07/23/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 07/22/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 07/19/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 07/18/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 07/17/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 07/16/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 07/15/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 07/12/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 07/11/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 07/10/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 07/09/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 07/08/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 07/05/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 07/03/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 07/02/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 07/01/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 06/28/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 06/27/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 06/26/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 06/25/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 06/24/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 06/21/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 06/20/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 06/18/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 06/17/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 06/14/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 06/13/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 06/12/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 06/11/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 06/10/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 06/07/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 06/06/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 06/05/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 06/04/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 06/03/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 05/31/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 05/30/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 05/29/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 05/28/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 05/24/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 05/23/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 05/22/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 05/21/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 05/20/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 05/17/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 05/16/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 05/15/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 05/14/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 05/13/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 05/10/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 05/09/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 05/08/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 05/07/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 05/06/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 05/03/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 05/02/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 05/01/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 04/30/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 04/29/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 04/26/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 |
About Ivy Managed Mutual Fund history
Ivy Managed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ivy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ivy Managed International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ivy Managed stock prices may prove useful in developing a viable investing in Ivy Managed
The fund is a fund-of-funds that seeks to achieve its objective by providing investors a diversified portfolio of international stocks by investing primarily in Class R6 shares of certain Delaware Funds globalinternational mutual funds. Ivy Managed is traded on NASDAQ Exchange in the United States.
Ivy Managed Mutual Fund Technical Analysis
Ivy Managed technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
Other Consideration for investing in Ivy Mutual Fund
If you are still planning to invest in Ivy Managed International check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Ivy Managed's history and understand the potential risks before investing.
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |