Invisio Communications (Sweden) Price History

IVSO Stock  SEK 291.50  9.50  3.37%   
If you're considering investing in Invisio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Invisio Communications stands at 291.50, as last reported on the 3rd of December, with the highest price reaching 295.00 and the lowest price hitting 282.00 during the day. Invisio Communications appears to be very steady, given 3 months investment horizon. Invisio Communications holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Invisio Communications, which you can use to evaluate the volatility of the firm. Please utilize Invisio Communications' Market Risk Adjusted Performance of 1.43, risk adjusted performance of 0.1462, and Downside Deviation of 2.02 to validate if our risk estimates are consistent with your expectations.
  
Invisio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1829

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIVSO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Invisio Communications is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invisio Communications by adding it to a well-diversified portfolio.

Invisio Communications Stock Price History Chart

There are several ways to analyze Invisio Stock price data. The simplest method is using a basic Invisio candlestick price chart, which shows Invisio Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024295.0
Lowest PriceOctober 3, 2024224.5

Invisio Communications December 3, 2024 Stock Price Synopsis

Various analyses of Invisio Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invisio Stock. It can be used to describe the percentage change in the price of Invisio Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invisio Stock.
Invisio Communications Price Rate Of Daily Change 1.03 
Invisio Communications Price Action Indicator 7.75 
Invisio Communications Price Daily Balance Of Power 0.73 

Invisio Communications December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invisio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invisio Communications intraday prices and daily technical indicators to check the level of noise trading in Invisio Stock and then apply it to test your longer-term investment strategies against Invisio.

Invisio Stock Price History Data

The price series of Invisio Communications for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 70.5 with a coefficient of variation of 8.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 253.62. The median price for the last 90 days is 257.0. The company completed 204:203 stock split on 14th of November 2011. Invisio Communications completed dividends distribution on 2022-05-05.
OpenHighLowCloseVolume
12/03/2024
 282.50  295.00  282.00  291.50 
12/02/2024 282.50  295.00  282.00  291.50  69,054 
11/29/2024 280.50  285.00  275.00  282.00  160,461 
11/28/2024 276.00  280.00  276.00  279.50  7,771 
11/27/2024 271.50  279.00  271.50  275.50  90,143 
11/26/2024 272.00  273.50  268.00  271.50  16,936 
11/25/2024 277.00  278.00  271.50  271.50  26,163 
11/22/2024 269.00  276.00  268.00  276.00  18,993 
11/21/2024 278.00  278.00  264.00  268.50  17,874 
11/20/2024 268.00  269.50  263.00  265.50  25,420 
11/19/2024 271.00  271.50  263.50  265.50  24,535 
11/18/2024 271.50  272.00  269.00  271.50  22,765 
11/15/2024 279.50  281.50  271.50  271.50  22,817 
11/14/2024 283.00  286.00  279.50  280.00  11,806 
11/13/2024 285.00  291.00  282.00  284.00  26,969 
11/12/2024 294.00  300.00  287.00  287.00  58,689 
11/11/2024 284.00  297.00  284.00  295.00  62,578 
11/08/2024 277.50  284.00  277.50  283.00  23,698 
11/07/2024 276.00  280.50  274.00  278.00  22,288 
11/06/2024 273.00  279.00  270.00  276.50  111,103 
11/05/2024 275.00  281.00  270.00  270.50  41,160 
11/04/2024 269.50  277.00  269.50  275.00  36,135 
11/01/2024 261.50  270.50  261.50  269.50  47,378 
10/31/2024 262.00  270.50  262.00  268.00  50,834 
10/30/2024 270.00  272.00  262.00  262.00  37,721 
10/29/2024 270.50  273.00  266.00  270.00  28,585 
10/28/2024 258.50  272.00  257.00  271.00  73,737 
10/25/2024 260.00  266.50  255.00  257.50  87,081 
10/24/2024 264.50  281.00  253.50  268.00  128,149 
10/23/2024 266.00  269.00  261.50  265.00  216,741 
10/22/2024 260.00  266.00  259.50  266.00  20,470 
10/21/2024 257.00  264.00  255.50  260.00  19,981 
10/18/2024 244.50  257.00  244.50  257.00  136,000 
10/17/2024 239.00  242.00  236.00  242.00  81,717 
10/16/2024 234.00  237.00  232.00  235.00  5,317 
10/15/2024 236.00  236.00  231.50  236.00  16,783 
10/14/2024 237.00  240.00  231.00  234.50  16,928 
10/11/2024 234.50  239.50  231.00  239.00  12,735 
10/10/2024 230.00  232.50  228.50  231.00  26,589 
10/09/2024 231.50  231.50  227.00  230.50  10,021 
10/08/2024 223.00  233.50  222.00  231.00  29,818 
10/07/2024 230.00  230.00  224.00  225.00  14,831 
10/04/2024 224.50  230.50  224.50  230.00  10,197 
10/03/2024 226.00  229.00  224.50  224.50  11,896 
10/02/2024 234.00  234.00  222.00  226.50  244,533 
10/01/2024 231.00  235.00  229.00  234.00  13,848 
09/30/2024 232.50  235.00  230.50  231.00  18,446 
09/27/2024 241.00  241.00  232.50  233.50  12,443 
09/26/2024 232.50  244.50  232.50  241.00  18,991 
09/25/2024 234.50  237.50  229.00  232.50  13,189 
09/24/2024 235.00  235.50  227.50  234.50  20,123 
09/23/2024 236.50  238.00  231.00  235.50  25,334 
09/20/2024 240.50  242.00  233.00  236.50  35,158 
09/19/2024 242.50  247.50  240.00  241.50  11,739 
09/18/2024 238.50  241.00  238.00  240.50  16,629 
09/17/2024 236.50  245.50  236.50  239.50  72,154 
09/16/2024 229.00  238.50  228.00  236.50  57,984 
09/13/2024 226.00  230.50  224.00  229.00  31,099 
09/12/2024 228.50  234.00  222.50  226.00  13,334 
09/11/2024 234.50  236.50  228.00  228.00  11,228 
09/10/2024 232.00  236.50  232.00  234.50  8,141 

About Invisio Communications Stock history

Invisio Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invisio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invisio Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invisio Communications stock prices may prove useful in developing a viable investing in Invisio Communications
Invisio AB develops and sells personal communication and hearing protection systems for professionals in the defense and military, law enforcement, and security sectors in Sweden, rest of Europe, North America, and internationally. Invisio AB was founded in 1999 and is based in Malm, Sweden. Invisio Communications operates under Communication And Networking Equipment classification in Sweden and is traded on Stockholm Stock Exchange. It employs 125 people.

Invisio Communications Stock Technical Analysis

Invisio Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Invisio Communications technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invisio Communications trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Invisio Communications Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invisio Communications' price direction in advance. Along with the technical and fundamental analysis of Invisio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invisio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Invisio Stock Analysis

When running Invisio Communications' price analysis, check to measure Invisio Communications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Invisio Communications is operating at the current time. Most of Invisio Communications' value examination focuses on studying past and present price action to predict the probability of Invisio Communications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Invisio Communications' price. Additionally, you may evaluate how the addition of Invisio Communications to your portfolios can decrease your overall portfolio volatility.