Ivanhoe Mines Stock Price History

IVPAF Stock  USD 10.09  0.52  4.90%   
If you're considering investing in Ivanhoe OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ivanhoe Mines stands at 10.09, as last reported on the 27th of March, with the highest price reaching 10.40 and the lowest price hitting 9.97 during the day. Ivanhoe Mines holds Efficiency (Sharpe) Ratio of -0.0592, which attests that the entity had a -0.0592 % return per unit of risk over the last 3 months. Ivanhoe Mines exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ivanhoe Mines' Market Risk Adjusted Performance of (0.1), risk adjusted performance of (0.03), and Standard Deviation of 3.79 to validate the risk estimate we provide.
  
Ivanhoe OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0592

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIVPAF

Estimated Market Risk

 3.94
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ivanhoe Mines is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ivanhoe Mines by adding Ivanhoe Mines to a well-diversified portfolio.

Ivanhoe Mines OTC Stock Price History Chart

There are several ways to analyze Ivanhoe Stock price data. The simplest method is using a basic Ivanhoe candlestick price chart, which shows Ivanhoe Mines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 202512.37
Lowest PriceMarch 3, 20258.73

Ivanhoe Mines March 27, 2025 OTC Stock Price Synopsis

Various analyses of Ivanhoe Mines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ivanhoe OTC Stock. It can be used to describe the percentage change in the price of Ivanhoe Mines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ivanhoe OTC Stock.
Ivanhoe Mines Price Action Indicator(0.36)
Ivanhoe Mines Accumulation Distribution 423.67 
Ivanhoe Mines Price Rate Of Daily Change 0.95 
Ivanhoe Mines Price Daily Balance Of Power(1.21)

Ivanhoe Mines March 27, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ivanhoe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ivanhoe Mines intraday prices and daily technical indicators to check the level of noise trading in Ivanhoe Stock and then apply it to test your longer-term investment strategies against Ivanhoe.

Ivanhoe OTC Stock Price History Data

The price series of Ivanhoe Mines for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 3.64 with a coefficient of variation of 8.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.99. The median price for the last 90 days is 11.24.
OpenHighLowCloseVolume
03/26/2025 10.40  10.40  9.97  10.09  10,247 
03/25/2025 10.68  10.69  10.47  10.61  207,300 
03/24/2025 10.57  10.68  10.39  10.46  392,300 
03/21/2025 11.00  11.01  10.05  10.24  10,821 
03/20/2025 10.43  10.80  10.43  10.64  4,920 
03/19/2025 9.97  10.53  9.97  10.48  86,100 
03/18/2025 10.27  10.35  10.00  10.29  253,400 
03/17/2025 9.92  10.20  9.92  10.16  74,000 
03/14/2025 9.84  9.84  9.70  9.84  80,900 
03/13/2025 9.56  9.82  9.53  9.63  223,800 
03/12/2025 9.66  9.68  9.53  9.57  199,400 
03/11/2025 9.06  9.43  8.94  9.40  26,730 
03/10/2025 9.55  9.77  8.81  9.03  171,100 
03/07/2025 9.71  9.91  9.55  9.82  23,432 
03/06/2025 10.11  10.16  9.90  9.96  231,500 
03/05/2025 9.34  10.12  9.16  10.11  846,100 
03/04/2025 8.50  8.97  8.41  8.87  38,649 
03/03/2025 9.52  9.62  8.67  8.73  597,300 
02/28/2025 9.62  9.62  9.27  9.48  24,242 
02/27/2025 10.18  10.18  9.64  9.65  898,900 
02/26/2025 10.54  10.54  10.14  10.17  389,100 
02/25/2025 10.50  10.50  10.13  10.33  23,382 
02/24/2025 10.64  10.65  10.08  10.30  397,400 
02/21/2025 11.30  11.30  10.52  10.52  43,523 
02/20/2025 10.89  11.90  10.75  11.90  13,666 
02/19/2025 11.60  11.60  11.06  11.07  8,319 
02/18/2025 11.10  11.64  11.10  11.47  160,700 
02/14/2025 12.00  12.00  11.78  11.79  1,200 
02/13/2025 11.69  11.93  11.47  11.93  17,266 
02/12/2025 11.45  11.55  11.38  11.50  2,860 
02/11/2025 11.57  11.65  11.21  11.40  215,500 
02/10/2025 11.55  11.91  11.35  11.91  4,522 
02/07/2025 11.59  12.06  11.21  11.32  8,133 
02/06/2025 11.39  11.39  11.16  11.21  1,601 
02/05/2025 11.09  11.10  11.05  11.09  11,823 
02/04/2025 10.79  11.40  10.79  11.11  87,600 
02/03/2025 10.67  10.72  10.04  10.33  651,200 
01/31/2025 11.44  11.44  10.72  10.74  363,200 
01/30/2025 11.15  11.41  10.90  11.24  67,300 
01/29/2025 10.73  11.11  10.73  10.98  311,500 
01/28/2025 10.76  11.15  10.65  10.73  311,700 
01/27/2025 11.00  11.60  10.99  11.23  261,500 
01/24/2025 11.68  11.91  11.65  11.79  400,500 
01/23/2025 11.42  11.64  11.16  11.60  170,300 
01/22/2025 11.50  11.57  11.35  11.43  236,200 
01/21/2025 11.30  11.68  11.30  11.46  293,800 
01/17/2025 11.21  11.65  11.20  11.34  278,900 
01/16/2025 11.57  11.57  11.25  11.42  235,900 
01/15/2025 11.75  12.12  11.57  11.66  229,400 
01/14/2025 11.25  11.75  11.25  11.54  245,200 
01/13/2025 11.86  11.86  11.50  11.56  285,200 
01/10/2025 11.74  12.02  11.74  11.94  137,700 
01/08/2025 12.05  12.05  11.24  11.80  246,300 
01/07/2025 12.40  12.41  12.12  12.12  24,200 
01/06/2025 12.07  12.72  12.07  12.37  130,200 
01/03/2025 12.15  12.15  11.86  12.07  102,900 
01/02/2025 12.07  12.20  11.86  11.95  92,000 
12/31/2024 11.80  11.86  11.74  11.84  235,500 
12/30/2024 12.10  12.10  11.80  11.94  177,500 
12/27/2024 12.20  12.25  12.11  12.15  76,400 
12/26/2024 12.17  12.23  12.13  12.14  27,300 

About Ivanhoe Mines OTC Stock history

Ivanhoe Mines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ivanhoe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ivanhoe Mines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ivanhoe Mines stock prices may prove useful in developing a viable investing in Ivanhoe Mines
Ivanhoe Mines Ltd. engages in the exploration, development, and recovery of minerals and precious metals located primarily in Africa. The company was incorporated in 1993 and is headquartered in Vancouver, Canada. Ivanhoe Mines operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Ivanhoe Mines OTC Stock Technical Analysis

Ivanhoe Mines technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Ivanhoe Mines technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ivanhoe Mines trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Ivanhoe Mines Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ivanhoe Mines' price direction in advance. Along with the technical and fundamental analysis of Ivanhoe OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ivanhoe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ivanhoe OTC Stock analysis

When running Ivanhoe Mines' price analysis, check to measure Ivanhoe Mines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ivanhoe Mines is operating at the current time. Most of Ivanhoe Mines' value examination focuses on studying past and present price action to predict the probability of Ivanhoe Mines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ivanhoe Mines' price. Additionally, you may evaluate how the addition of Ivanhoe Mines to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules