Vanguard Sp Mid Cap Etf Price History

IVOV Etf  USD 91.73  1.49  1.60%   
Below is the normalized historical share price chart for Vanguard SP Mid Cap extending back to September 09, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard stands at 91.73, as last reported on the 29th of March, with the highest price reaching 93.27 and the lowest price hitting 91.34 during the day.
3 y Volatility
21.76
200 Day MA
95.0088
1 y Volatility
17.47
50 Day MA
96.0886
Inception Date
2010-09-07
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard SP Mid owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0573, which indicates the etf had a -0.0573 % return per unit of risk over the last 3 months. Vanguard SP Mid Cap exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard's Variance of 0.9101, risk adjusted performance of (0.04), and Coefficient Of Variation of (1,926) to confirm the risk estimate we provide.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0573

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIVOV

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard by adding Vanguard to a well-diversified portfolio.
Average Mkt Cap Mil
7.7 K

Vanguard Etf Price History Chart

There are several ways to analyze Vanguard SP Mid Cap Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 2025100.28
Lowest PriceMarch 13, 202589.89

Vanguard March 29, 2025 Etf Price Synopsis

Various analyses of Vanguard's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Market Facilitation Index 0.0002 
Vanguard Accumulation Distribution 254.56 
Vanguard Price Daily Balance Of Power(0.77)
Vanguard Price Rate Of Daily Change 0.98 
Vanguard Price Action Indicator(1.32)

Vanguard March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard SP Mid Cap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard intraday prices and daily technical indicators to check the level of noise trading in Vanguard SP Mid Cap Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 10.39 with a coefficient of variation of 2.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 96.04. The median price for the last 90 days is 96.17. The company completed dividends distribution on 16th of December 2019.
OpenHighLowCloseVolume
03/28/2025 93.08  93.27  91.34  91.73  12,302 
03/27/2025 93.25  93.76  92.94  93.22  10,451 
03/26/2025 93.90  94.45  93.47  93.71  18,423 
03/25/2025 94.35  94.42  93.50  93.82  8,696 
03/24/2025 93.33  94.32  93.33  94.26  14,500 
03/21/2025 92.07  92.66  91.70  92.34  10,996 
03/20/2025 92.97  93.76  92.97  92.99  11,700 
03/19/2025 92.78  94.07  92.60  93.56  12,326 
03/18/2025 92.83  92.95  92.51  92.71  15,728 
03/17/2025 91.74  93.46  91.74  93.26  15,038 
03/14/2025 90.68  91.92  90.68  91.92  39,175 
03/13/2025 90.81  90.99  89.56  89.89  44,672 
03/12/2025 91.98  91.98  90.51  90.91  33,338 
03/11/2025 92.12  92.21  90.58  91.27  90,772 
03/10/2025 92.78  93.55  91.54  91.90  24,472 
03/07/2025 92.77  93.88  92.00  93.67  22,000 
03/06/2025 92.59  93.67  92.30  92.91  24,620 
03/05/2025 92.62  93.74  92.01  93.58  20,589 
03/04/2025 93.33  94.07  91.84  92.63  23,700 
03/03/2025 96.79  96.81  93.93  94.44  16,301 
02/28/2025 95.40  96.29  95.40  96.29  13,238 
02/27/2025 96.36  96.43  95.45  95.48  11,700 
02/26/2025 96.58  97.01  96.01  96.22  22,071 
02/25/2025 96.24  96.86  95.78  96.37  26,182 
02/24/2025 96.45  96.82  96.10  96.23  13,300 
02/21/2025 98.38  98.38  95.91  96.17  19,576 
02/20/2025 98.28  98.28  97.55  98.00  11,600 
02/19/2025 98.42  98.82  98.28  98.59  26,272 
02/18/2025 98.21  98.89  98.09  98.82  23,800 
02/14/2025 98.53  98.73  97.98  98.08  11,000 
02/13/2025 97.62  98.10  97.34  98.08  23,763 
02/12/2025 96.82  97.39  96.82  97.30  19,308 
02/11/2025 97.70  98.09  97.66  98.07  18,981 
02/10/2025 98.35  98.40  97.61  97.88  15,624 
02/07/2025 99.31  99.31  97.71  97.85  25,100 
02/06/2025 100.06  100.06  98.79  99.31  16,197 
02/05/2025 99.06  99.41  98.77  99.41  24,162 
02/04/2025 97.79  98.68  97.79  98.68  16,100 
02/03/2025 97.34  98.50  96.65  97.82  28,700 
01/31/2025 100.27  100.64  99.21  99.35  37,900 
01/30/2025 99.90  100.82  99.74  100.26  22,200 
01/29/2025 99.73  100.12  98.91  99.33  24,900 
01/28/2025 99.67  100.00  99.22  99.58  28,400 
01/27/2025 99.50  100.20  99.30  99.68  21,100 
01/24/2025 99.76  99.98  99.48  99.73  17,800 
01/23/2025 99.33  99.75  99.05  99.72  40,300 
01/22/2025 100.38  100.38  99.51  99.51  21,500 
01/21/2025 99.59  100.28  99.58  100.28  20,000 
01/17/2025 99.15  99.22  98.70  98.99  37,500 
01/16/2025 97.99  98.71  97.64  98.63  40,000 
01/15/2025 98.61  98.61  97.59  97.91  34,400 
01/14/2025 96.09  96.76  95.79  96.72  23,300 
01/13/2025 93.93  95.67  93.93  95.67  28,300 
01/10/2025 95.10  95.10  94.13  94.57  34,100 
01/08/2025 95.58  95.97  95.00  95.97  36,600 
01/07/2025 96.51  96.51  95.50  96.00  9,670 
01/06/2025 96.55  97.46  96.09  96.14  24,323 
01/03/2025 95.54  96.18  95.04  96.09  15,200 
01/02/2025 96.07  96.33  94.99  95.04  17,400 
12/31/2024 95.49  96.00  95.19  95.56  17,600 
12/30/2024 95.03  95.61  94.46  95.19  28,500 

About Vanguard Etf history

Vanguard investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard SP Mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard stock prices may prove useful in developing a viable investing in Vanguard
The fund employs an indexing investment approach designed to track the performance of the SP MidCap 400 Value Index, which represents the value companies, as determined by the index sponsor, of the SP MidCap 400 Index. SP Midcap is traded on NYSEARCA Exchange in the United States.

Vanguard Etf Technical Analysis

Vanguard technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Vanguard Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard SP Mid is a strong investment it is important to analyze Vanguard's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Vanguard's future performance. For an informed investment choice regarding Vanguard Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Vanguard SP Mid Cap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
The market value of Vanguard SP Mid is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard's value that differs from its market value or its book value, called intrinsic value, which is Vanguard's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard's market value can be influenced by many factors that don't directly affect Vanguard's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.