Vanguard Sp Mid Cap Etf Price History

IVOO Etf  USD 104.86  0.04  0.04%   
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of today, the current price of Vanguard stands at 104.86, as last reported on the 25th of February, with the highest price reaching 105.43 and the lowest price hitting 104.00 during the day. Vanguard SP Mid owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the etf had a -0.14 % return per unit of risk over the last 3 months. Vanguard SP Mid Cap exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard's Coefficient Of Variation of (711.94), risk adjusted performance of (0.10), and Variance of 0.8256 to confirm the risk estimate we provide.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1405

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIVOO

Estimated Market Risk

 0.91
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard by adding Vanguard to a well-diversified portfolio.

Vanguard Etf Price History Chart

There are several ways to analyze Vanguard SP Mid Cap Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024114.43
Lowest PriceDecember 19, 2024104.74

Vanguard February 25, 2025 Etf Price Synopsis

Various analyses of Vanguard's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Accumulation Distribution 1,178 
Vanguard Price Daily Balance Of Power(0.03)
Vanguard Price Rate Of Daily Change 1.00 
Vanguard Price Action Indicator 0.12 

Vanguard February 25, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard SP Mid Cap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard intraday prices and daily technical indicators to check the level of noise trading in Vanguard SP Mid Cap Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 8.75 with a coefficient of variation of 2.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 108.69. The median price for the last 90 days is 108.67. The company completed dividends distribution on 29th of September 2021.
OpenHighLowCloseVolume
02/25/2025 105.00  105.43  104.00  104.86  86,827 
02/24/2025 105.41  105.58  104.23  104.90  107,937 
02/21/2025 108.19  108.19  104.70  105.04  881,559 
02/20/2025 108.29  108.46  107.00  107.59  63,826 
02/19/2025 108.58  108.88  108.38  108.64  40,916 
02/18/2025 108.49  109.27  108.38  109.27  77,311 
02/14/2025 108.74  108.91  108.10  108.30  43,596 
02/13/2025 107.80  108.36  107.43  108.35  121,754 
02/12/2025 106.71  107.61  106.71  107.38  74,500 
02/11/2025 108.20  108.46  107.78  108.13  57,900 
02/10/2025 109.13  109.13  108.16  108.67  44,800 
02/07/2025 109.97  109.97  108.35  108.51  225,354 
02/06/2025 110.43  110.45  109.09  109.84  79,001 
02/05/2025 109.38  109.92  108.81  109.88  75,700 
02/04/2025 108.26  108.98  108.16  108.91  92,800 
02/03/2025 107.37  108.83  106.85  108.31  202,500 
01/31/2025 110.73  111.04  109.34  109.52  67,400 
01/30/2025 110.21  111.10  109.87  110.57  56,000 
01/29/2025 109.74  110.29  108.87  109.34  155,600 
01/28/2025 109.75  110.03  109.24  109.75  80,800 
01/27/2025 109.83  110.44  109.04  109.61  135,600 
01/24/2025 110.90  111.11  110.51  110.78  61,000 
01/23/2025 110.56  111.02  110.13  110.90  71,500 
01/22/2025 111.61  111.61  110.83  110.93  66,500 
01/21/2025 110.43  111.42  110.43  111.39  90,100 
01/17/2025 109.91  109.99  109.40  109.60  93,300 
01/16/2025 108.42  109.34  108.00  109.12  149,700 
01/15/2025 109.21  109.21  108.04  108.32  74,910 
01/14/2025 106.40  107.07  105.94  106.85  100,131 
01/13/2025 104.19  105.69  103.95  105.69  79,888 
01/10/2025 105.25  105.25  104.40  104.86  72,500 
01/08/2025 105.77  106.36  105.03  106.36  54,700 
01/07/2025 107.19  107.31  105.56  106.09  104,100 
01/06/2025 107.35  107.93  106.65  106.77  78,700 
01/03/2025 105.81  106.70  105.13  106.52  95,300 
01/02/2025 106.34  106.61  104.94  105.34  86,100 
12/31/2024 105.79  106.23  105.24  105.50  65,700 
12/30/2024 105.27  105.80  104.39  105.34  234,400 
12/27/2024 106.59  107.00  105.46  106.07  122,000 
12/26/2024 106.33  107.21  106.07  107.09  68,200 
12/24/2024 106.09  106.74  105.69  106.74  44,607 
12/23/2024 105.37  105.98  104.87  105.85  95,098 
12/20/2024 104.28  106.57  104.28  105.39  72,955 
12/19/2024 105.94  106.46  104.67  104.74  125,855 
12/18/2024 109.54  109.54  104.77  105.00  111,464 
12/17/2024 110.03  110.33  108.85  109.14  70,693 
12/16/2024 110.53  111.15  110.17  110.53  81,641 
12/13/2024 111.24  111.24  110.11  110.53  51,977 
12/12/2024 111.54  111.80  111.00  111.07  45,835 
12/11/2024 111.77  111.98  111.31  111.71  48,594 
12/10/2024 111.85  111.85  110.70  111.03  71,856 
12/09/2024 112.72  112.85  111.72  111.72  46,209 
12/06/2024 113.06  113.06  111.97  112.30  61,418 
12/05/2024 113.13  113.20  112.15  112.26  46,386 
12/04/2024 113.08  113.25  112.53  113.10  66,085 
12/03/2024 113.28  113.28  112.43  112.80  73,349 
12/02/2024 113.70  113.70  112.85  113.18  73,397 
11/29/2024 113.87  114.35  113.48  113.49  34,519 
11/27/2024 114.23  114.71  113.26  113.34  75,853 
11/26/2024 114.05  114.05  113.14  113.79  57,225 
11/25/2024 113.58  115.06  113.58  114.43  157,218 

About Vanguard Etf history

Vanguard investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard SP Mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard stock prices may prove useful in developing a viable investing in Vanguard

Vanguard Etf Technical Analysis

Vanguard technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Vanguard Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard SP Mid is a strong investment it is important to analyze Vanguard's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Vanguard's future performance. For an informed investment choice regarding Vanguard Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Vanguard SP Mid Cap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
The market value of Vanguard SP Mid is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard's value that differs from its market value or its book value, called intrinsic value, which is Vanguard's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard's market value can be influenced by many factors that don't directly affect Vanguard's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.