Invesco Nasdaq 100 Fund Price History
| IVNQX Fund | USD 44.48 0.46 1.02% |
Below is the normalized historical share price chart for Invesco Nasdaq 100 extending back to October 13, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Nasdaq stands at 44.48, as last reported on the 13th of December 2024, with the highest price reaching 44.48 and the lowest price hitting 44.48 during the day.
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Invesco Mutual Fund to be very steady. Invesco Nasdaq 100 holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Invesco Nasdaq 100, which you can use to evaluate the volatility of the entity. Please check out Invesco Nasdaq's Market Risk Adjusted Performance of 0.2177, risk adjusted performance of 0.1368, and Downside Deviation of 1.02 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Invesco |
Sharpe Ratio = 0.1736
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | IVNQX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.97 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Invesco Nasdaq is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Nasdaq by adding it to a well-diversified portfolio.
Invesco Nasdaq Mutual Fund Price History Chart
There are several ways to analyze Invesco Nasdaq 100 Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Nasdaq price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 11, 2024 | 44.94 |
| Lowest Price | October 1, 2024 | 40.79 |
Invesco Nasdaq December 13, 2024 Mutual Fund Price Synopsis
Various analyses of Invesco Nasdaq's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Mutual Fund. It can be used to describe the percentage change in the price of Invesco Nasdaq from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Mutual Fund.| Invesco Nasdaq Price Rate Of Daily Change | 0.99 | |
| Invesco Nasdaq Price Action Indicator | (0.23) |
Invesco Nasdaq December 13, 2024 Mutual Fund Price Analysis
Invesco Mutual Fund Price History Data
The price series of Invesco Nasdaq for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 5.27 with a coefficient of variation of 3.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 42.13. The median price for the last 90 days is 41.98. The company completed dividends distribution on 23rd of September 2021.| Open | High | Low | Close | Volume | ||
12/13/2024 | 44.48 | 44.48 | 44.48 | 44.48 | ||
| 12/12/2024 | 44.48 | 44.48 | 44.48 | 44.48 | 1.00 | |
| 12/11/2024 | 44.94 | 44.94 | 44.94 | 44.94 | 1.00 | |
| 12/10/2024 | 44.12 | 44.12 | 44.12 | 44.12 | 1.00 | |
| 12/09/2024 | 44.27 | 44.27 | 44.27 | 44.27 | 1.00 | |
| 12/06/2024 | 44.64 | 44.64 | 44.64 | 44.64 | 1.00 | |
| 12/05/2024 | 44.23 | 44.23 | 44.23 | 44.23 | 1.00 | |
| 12/04/2024 | 44.37 | 44.37 | 44.37 | 44.37 | 1.00 | |
| 12/03/2024 | 43.82 | 43.82 | 43.82 | 43.82 | 1.00 | |
| 12/02/2024 | 43.69 | 43.69 | 43.69 | 43.69 | 1.00 | |
| 11/29/2024 | 43.21 | 43.21 | 43.21 | 43.21 | 1.00 | |
| 11/27/2024 | 42.82 | 42.82 | 42.82 | 42.82 | 1.00 | |
| 11/26/2024 | 43.19 | 43.19 | 43.19 | 43.19 | 1.00 | |
| 11/25/2024 | 42.94 | 42.94 | 42.94 | 42.94 | 1.00 | |
| 11/22/2024 | 42.89 | 42.89 | 42.89 | 42.89 | 1.00 | |
| 11/21/2024 | 42.81 | 42.81 | 42.81 | 42.81 | 1.00 | |
| 11/20/2024 | 42.65 | 42.65 | 42.65 | 42.65 | 1.00 | |
| 11/19/2024 | 42.69 | 42.69 | 42.69 | 42.69 | 1.00 | |
| 11/18/2024 | 42.39 | 42.39 | 42.39 | 42.39 | 1.00 | |
| 11/15/2024 | 42.09 | 42.09 | 42.09 | 42.09 | 1.00 | |
| 11/14/2024 | 43.12 | 43.12 | 43.12 | 43.12 | 1.00 | |
| 11/13/2024 | 43.41 | 43.41 | 43.41 | 43.41 | 1.00 | |
| 11/12/2024 | 43.48 | 43.48 | 43.48 | 43.48 | 1.00 | |
| 11/11/2024 | 43.55 | 43.55 | 43.55 | 43.55 | 1.00 | |
| 11/08/2024 | 43.57 | 43.57 | 43.57 | 43.57 | 1.00 | |
| 11/07/2024 | 43.53 | 43.53 | 43.53 | 43.53 | 1.00 | |
| 11/06/2024 | 42.88 | 42.88 | 42.88 | 42.88 | 1.00 | |
| 11/05/2024 | 41.73 | 41.73 | 41.73 | 41.73 | 1.00 | |
| 11/04/2024 | 41.19 | 41.19 | 41.19 | 41.19 | 1.00 | |
| 11/01/2024 | 41.33 | 41.33 | 41.33 | 41.33 | 1.00 | |
| 10/31/2024 | 41.03 | 41.03 | 41.03 | 41.03 | 1.00 | |
| 10/30/2024 | 42.06 | 42.06 | 42.06 | 42.06 | 1.00 | |
| 10/29/2024 | 42.39 | 42.39 | 42.39 | 42.39 | 1.00 | |
| 10/28/2024 | 41.98 | 41.98 | 41.98 | 41.98 | 1.00 | |
| 10/25/2024 | 41.98 | 41.98 | 41.98 | 41.98 | 1.00 | |
| 10/24/2024 | 41.74 | 41.74 | 41.74 | 41.74 | 1.00 | |
| 10/23/2024 | 41.40 | 41.40 | 41.40 | 41.40 | 1.00 | |
| 10/22/2024 | 42.05 | 42.05 | 42.05 | 42.05 | 1.00 | |
| 10/21/2024 | 42.01 | 42.01 | 42.01 | 42.01 | 1.00 | |
| 10/18/2024 | 41.93 | 41.93 | 41.93 | 41.93 | 1.00 | |
| 10/17/2024 | 41.65 | 41.65 | 41.65 | 41.65 | 1.00 | |
| 10/16/2024 | 41.62 | 41.62 | 41.62 | 41.62 | 1.00 | |
| 10/15/2024 | 41.59 | 41.59 | 41.59 | 41.59 | 1.00 | |
| 10/14/2024 | 42.17 | 42.17 | 42.17 | 42.17 | 1.00 | |
| 10/11/2024 | 41.82 | 41.82 | 41.82 | 41.82 | 1.00 | |
| 10/10/2024 | 41.76 | 41.76 | 41.76 | 41.76 | 1.00 | |
| 10/09/2024 | 41.82 | 41.82 | 41.82 | 41.82 | 1.00 | |
| 10/08/2024 | 41.49 | 41.49 | 41.49 | 41.49 | 1.00 | |
| 10/07/2024 | 40.85 | 40.85 | 40.85 | 40.85 | 1.00 | |
| 10/04/2024 | 41.34 | 41.34 | 41.34 | 41.34 | 1.00 | |
| 10/03/2024 | 40.84 | 40.84 | 40.84 | 40.84 | 1.00 | |
| 10/02/2024 | 40.86 | 40.86 | 40.86 | 40.86 | 1.00 | |
| 10/01/2024 | 40.79 | 40.79 | 40.79 | 40.79 | 1.00 | |
| 09/30/2024 | 41.38 | 41.38 | 41.38 | 41.38 | 1.00 | |
| 09/27/2024 | 41.28 | 41.28 | 41.28 | 41.28 | 1.00 | |
| 09/26/2024 | 41.50 | 41.50 | 41.50 | 41.50 | 1.00 | |
| 09/25/2024 | 41.20 | 41.20 | 41.20 | 41.20 | 1.00 | |
| 09/24/2024 | 41.14 | 41.14 | 41.14 | 41.14 | 1.00 | |
| 09/23/2024 | 40.95 | 40.95 | 40.95 | 40.95 | 1.00 | |
| 09/20/2024 | 40.83 | 40.83 | 40.83 | 40.83 | 1.00 | |
| 09/19/2024 | 40.93 | 40.93 | 40.93 | 40.93 | 1.00 |
About Invesco Nasdaq Mutual Fund history
Invesco Nasdaq investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Nasdaq 100 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Nasdaq stock prices may prove useful in developing a viable investing in Invesco Nasdaq
The fund invests, under normal circumstances, at least 80 percent of its net assets in securities represented in the underlying index and in derivatives and other instruments that have economic characteristics similar to such securities. The underlying index includes securities of 100 of the largest domestic and international nonfinancial companies listed on The Nasdaq Stock Market LLC based on market capitalization.
Invesco Nasdaq Mutual Fund Technical Analysis
Invesco Nasdaq technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Invesco Nasdaq Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco Nasdaq's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1368 | |||
| Jensen Alpha | 0.0857 | |||
| Total Risk Alpha | 0.0331 | |||
| Sortino Ratio | 0.0648 | |||
| Treynor Ratio | 0.2077 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Invesco Mutual Fund
Invesco Nasdaq financial ratios help investors to determine whether Invesco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco Nasdaq security.
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |