Indorama Ventures (Thailand) Price History

IVL Stock  THB 19.90  0.70  3.40%   
If you're considering investing in Indorama Stock, it is important to understand the factors that can impact its price. As of today, the current price of Indorama Ventures stands at 19.90, as last reported on the 30th of March, with the highest price reaching 20.30 and the lowest price hitting 19.80 during the day. Indorama Ventures PCL holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11 % return per unit of risk over the last 3 months. Indorama Ventures PCL exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Indorama Ventures' Market Risk Adjusted Performance of (0.38), standard deviation of 2.81, and Risk Adjusted Performance of (0.10) to validate the risk estimate we provide.
  
Indorama Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.11

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIVL

Estimated Market Risk

 2.86
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Indorama Ventures is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indorama Ventures by adding Indorama Ventures to a well-diversified portfolio.

Indorama Ventures Stock Price History Chart

There are several ways to analyze Indorama Stock price data. The simplest method is using a basic Indorama candlestick price chart, which shows Indorama Ventures price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202524.9
Lowest PriceMarch 3, 202518.5

Indorama Ventures March 30, 2025 Stock Price Synopsis

Various analyses of Indorama Ventures' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indorama Stock. It can be used to describe the percentage change in the price of Indorama Ventures from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indorama Stock.
Indorama Ventures Price Rate Of Daily Change 0.97 
Indorama Ventures Price Action Indicator(0.50)
Indorama Ventures Price Daily Balance Of Power(1.40)

Indorama Ventures March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Indorama Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Indorama Ventures intraday prices and daily technical indicators to check the level of noise trading in Indorama Stock and then apply it to test your longer-term investment strategies against Indorama.

Indorama Stock Price History Data

The price series of Indorama Ventures for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 7.5 with a coefficient of variation of 7.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.41. The median price for the last 90 days is 22.6. The company completed 1030:999 stock split on 22nd of December 2010. Indorama Ventures PCL completed dividends distribution on 2022-11-29.
OpenHighLowCloseVolume
03/30/2025
 20.20  20.30  19.80  19.90 
03/28/2025 20.20  20.30  19.80  19.90  13,445,085 
03/27/2025 20.90  20.90  20.40  20.60  23,303,507 
03/26/2025 21.00  21.20  20.70  20.70  8,496,891 
03/25/2025 21.30  21.30  20.60  20.90  12,378,319 
03/24/2025 21.10  21.40  21.00  21.20  6,573,876 
03/21/2025 21.40  21.50  21.00  21.20  9,339,126 
03/20/2025 21.80  22.00  21.30  21.30  18,019,232 
03/19/2025 21.40  22.20  21.20  21.80  16,571,057 
03/18/2025 21.90  22.00  21.00  21.40  13,296,021 
03/17/2025 22.00  22.10  21.30  21.70  20,592,289 
03/14/2025 20.90  22.20  20.80  21.90  30,502,406 
03/13/2025 20.90  21.00  20.50  20.80  10,451,430 
03/12/2025 21.60  21.90  20.70  20.80  21,061,034 
03/11/2025 20.40  21.60  20.00  21.50  40,973,113 
03/10/2025 21.30  21.60  20.40  20.60  21,099,614 
03/07/2025 20.80  21.70  20.80  21.50  25,070,377 
03/06/2025 20.50  21.80  20.40  20.50  46,051,002 
03/05/2025 18.80  20.50  18.80  20.50  30,716,475 
03/04/2025 18.30  19.30  18.30  18.80  17,990,143 
03/03/2025 19.00  19.20  18.20  18.50  20,911,973 
02/28/2025 18.80  19.60  18.70  19.10  23,452,200 
02/27/2025 20.30  20.50  18.80  19.30  41,685,649 
02/26/2025 21.00  21.20  20.10  20.20  19,284,156 
02/25/2025 21.60  21.60  20.90  21.00  14,954,248 
02/24/2025 20.70  21.70  20.70  21.50  16,654,283 
02/21/2025 22.20  22.30  21.00  21.00  27,246,451 
02/20/2025 22.20  22.60  22.00  22.10  17,397,969 
02/19/2025 22.50  22.80  22.30  22.40  12,627,311 
02/18/2025 23.10  23.20  22.40  22.50  19,084,693 
02/17/2025 23.40  23.60  22.90  23.30  11,336,464 
02/14/2025 22.70  23.30  22.60  23.00  12,890,332 
02/13/2025 23.00  23.30  22.60  22.60  12,791,918 
02/11/2025 23.00  23.40  22.70  23.00  13,675,957 
02/10/2025 22.70  23.30  22.30  23.00  18,208,562 
02/07/2025 22.60  22.80  22.00  22.70  16,991,255 
02/06/2025 23.10  23.20  22.20  22.30  25,093,010 
02/05/2025 23.20  23.40  22.70  23.00  11,408,770 
02/04/2025 23.40  23.40  22.70  23.10  14,272,940 
02/03/2025 22.10  23.40  22.00  23.30  32,627,660 
01/31/2025 23.70  23.90  22.80  23.00  12,923,960 
01/30/2025 23.60  24.00  23.50  23.60  9,012,235 
01/29/2025 23.90  24.10  23.40  23.60  7,279,009 
01/28/2025 24.10  24.20  23.50  23.80  11,328,220 
01/27/2025 23.60  24.10  23.50  24.10  9,954,811 
01/24/2025 22.80  23.90  22.80  23.70  19,688,850 
01/23/2025 22.40  22.90  22.30  22.60  11,592,980 
01/22/2025 23.00  23.50  22.30  22.40  22,136,400 
01/21/2025 23.60  23.60  22.60  22.90  20,748,980 
01/20/2025 23.60  23.60  23.20  23.40  5,891,634 
01/17/2025 23.20  23.70  23.20  23.60  12,463,530 
01/16/2025 23.60  23.70  23.00  23.20  9,526,263 
01/15/2025 22.80  23.50  22.60  23.50  14,163,120 
01/14/2025 22.80  23.20  22.60  22.60  14,332,240 
01/13/2025 22.10  23.10  22.10  22.80  19,748,850 
01/10/2025 21.80  22.80  21.80  22.40  30,120,410 
01/09/2025 24.10  24.10  21.80  21.90  81,196,883 
01/08/2025 24.70  24.80  24.20  24.20  18,873,820 
01/07/2025 24.40  24.90  24.20  24.60  21,136,029 
01/06/2025 24.90  24.90  24.20  24.40  25,675,619 
01/03/2025 25.50  25.50  24.80  24.90  12,521,100 

About Indorama Ventures Stock history

Indorama Ventures investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indorama is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indorama Ventures PCL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indorama Ventures stock prices may prove useful in developing a viable investing in Indorama Ventures
Indorama Ventures Public Company Limited produces and distributes polyethylene terephthalate , purified terephthalic acid , paraxylene, isophthalic acid, ethylene oxide and ethylene glycol, polyester fibers and yarns, and wool products. Indorama Ventures Public Company Limited is a subsidiary of Indorama Resources Limited. INDORAMA VENTURES operates under Chemicals classification in Thailand and is traded on Stock Exchange of Thailand.

Indorama Ventures Stock Technical Analysis

Indorama Ventures technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Indorama Ventures technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Indorama Ventures trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Indorama Ventures Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Indorama Ventures' price direction in advance. Along with the technical and fundamental analysis of Indorama Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indorama to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Indorama Stock

Indorama Ventures financial ratios help investors to determine whether Indorama Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Indorama with respect to the benefits of owning Indorama Ventures security.