Vy Invesco Stock Fund Price History

IVKAX Fund  USD 21.12  0.12  0.57%   
If you're considering investing in Vy(r) Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Vy(r) Invesco stands at 21.12, as last reported on the 20th of March, with the highest price reaching 21.12 and the lowest price hitting 21.12 during the day. At this stage we consider Vy(r) Mutual Fund to be very steady. Vy Invesco Stock retains Efficiency (Sharpe Ratio) of 0.0763, which indicates the fund had a 0.0763 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Vy(r) Invesco, which you can use to evaluate the volatility of the fund. Please validate Vy(r) Invesco's Risk Adjusted Performance of 0.0659, downside deviation of 0.8758, and Mean Deviation of 0.5811 to confirm if the risk estimate we provide is consistent with the expected return of 0.0573%.
  
Vy(r) Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0763

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashIVKAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Vy(r) Invesco is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vy(r) Invesco by adding it to a well-diversified portfolio.

Vy(r) Invesco Mutual Fund Price History Chart

There are several ways to analyze Vy Invesco Stock Fund price data. The simplest method is using a basic Vy(r) candlestick price chart, which shows Vy(r) Invesco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202521.93
Lowest PriceDecember 19, 202420.23

Vy(r) Invesco March 20, 2025 Mutual Fund Price Synopsis

Various analyses of Vy(r) Invesco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vy(r) Mutual Fund. It can be used to describe the percentage change in the price of Vy(r) Invesco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vy(r) Mutual Fund.
Vy(r) Invesco Price Action Indicator 0.06 
Vy(r) Invesco Price Rate Of Daily Change 1.01 

Vy(r) Invesco March 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vy Invesco Stock Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vy(r) Invesco intraday prices and daily technical indicators to check the level of noise trading in Vy Invesco Stock Fund and then apply it to test your longer-term investment strategies against Vy(r).

Vy(r) Mutual Fund Price History Data

The price series of Vy(r) Invesco for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 1.54 with a coefficient of variation of 2.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.17. The median price for the last 90 days is 21.27. The company completed dividends distribution on 12/09/2019.
OpenHighLowCloseVolume
03/20/2025
 21.12  21.12  21.12  21.12 
03/19/2025 21.12  21.12  21.12  21.12  1.00 
03/18/2025 21.00  21.00  21.00  21.00  1.00 
03/17/2025 21.05  21.05  21.05  21.05  1.00 
03/14/2025 20.80  20.80  20.80  20.80  1.00 
03/13/2025 20.46  20.46  20.46  20.46  1.00 
03/12/2025 20.60  20.60  20.60  20.60  1.00 
03/11/2025 20.63  20.63  20.63  20.63  1.00 
03/10/2025 20.82  20.82  20.82  20.82  1.00 
03/07/2025 21.21  21.21  21.21  21.21  1.00 
03/06/2025 21.03  21.03  21.03  21.03  1.00 
03/05/2025 21.18  21.18  21.18  21.18  1.00 
03/04/2025 21.05  21.05  21.05  21.05  1.00 
03/03/2025 21.45  21.45  21.45  21.45  1.00 
02/28/2025 21.69  21.69  21.69  21.69  1.00 
02/27/2025 21.40  21.40  21.40  21.40  1.00 
02/26/2025 21.44  21.44  21.44  21.44  1.00 
02/25/2025 21.49  21.49  21.49  21.49  1.00 
02/24/2025 21.56  21.56  21.56  21.56  1.00 
02/21/2025 21.59  21.59  21.59  21.59  1.00 
02/20/2025 21.88  21.88  21.88  21.88  1.00 
02/19/2025 21.93  21.93  21.93  21.93  1.00 
02/18/2025 21.86  21.86  21.86  21.86  1.00 
02/14/2025 21.76  21.76  21.76  21.76  1.00 
02/13/2025 21.74  21.74  21.74  21.74  1.00 
02/12/2025 21.58  21.58  21.58  21.58  1.00 
02/11/2025 21.64  21.64  21.64  21.64  1.00 
02/10/2025 21.55  21.55  21.55  21.55  1.00 
02/07/2025 21.51  21.51  21.51  21.51  1.00 
02/06/2025 21.62  21.62  21.62  21.62  1.00 
02/05/2025 21.55  21.55  21.55  21.55  1.00 
02/04/2025 21.47  21.47  21.47  21.47  1.00 
02/03/2025 21.44  21.44  21.44  21.44  1.00 
01/31/2025 21.58  21.58  21.58  21.58  1.00 
01/30/2025 21.74  21.74  21.74  21.74  1.00 
01/29/2025 21.59  21.59  21.59  21.59  1.00 
01/28/2025 21.51  21.51  21.51  21.51  1.00 
01/27/2025 21.59  21.59  21.59  21.59  1.00 
01/24/2025 21.52  21.52  21.52  21.52  1.00 
01/23/2025 21.52  21.52  21.52  21.52  1.00 
01/22/2025 21.34  21.34  21.34  21.34  1.00 
01/21/2025 21.46  21.46  21.46  21.46  1.00 
01/17/2025 21.27  21.27  21.27  21.27  1.00 
01/16/2025 21.12  21.12  21.12  21.12  1.00 
01/15/2025 21.06  21.06  21.06  21.06  1.00 
01/14/2025 20.77  20.77  20.77  20.77  1.00 
01/13/2025 20.62  20.62  20.62  20.62  1.00 
01/10/2025 20.41  20.41  20.41  20.41  1.00 
01/08/2025 20.71  20.71  20.71  20.71  1.00 
01/07/2025 20.68  20.68  20.68  20.68  1.00 
01/06/2025 20.66  20.66  20.66  20.66  1.00 
01/03/2025 20.59  20.59  20.59  20.59  1.00 
01/02/2025 20.43  20.43  20.43  20.43  1.00 
12/31/2024 20.43  20.43  20.43  20.43  1.00 
12/30/2024 20.39  20.39  20.39  20.39  1.00 
12/27/2024 20.57  20.57  20.57  20.57  1.00 
12/26/2024 20.68  20.68  20.68  20.68  1.00 
12/24/2024 20.65  20.65  20.65  20.65  1.00 
12/23/2024 20.50  20.50  20.50  20.50  1.00 
12/20/2024 20.44  20.44  20.44  20.44  1.00 
12/19/2024 20.23  20.23  20.23  20.23  1.00 

About Vy(r) Invesco Mutual Fund history

Vy(r) Invesco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vy(r) is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vy Invesco Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vy(r) Invesco stock prices may prove useful in developing a viable investing in Vy(r) Invesco
Under normal market conditions, the Portfolio invests at least 80 percent of its net assets in common stocks, and in derivatives and other instruments that have economic characteristics similar to such securities. Vy Invesco is traded on NASDAQ Exchange in the United States.

Vy(r) Invesco Mutual Fund Technical Analysis

Vy(r) Invesco technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vy(r) Invesco technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vy(r) Invesco trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Vy(r) Invesco Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vy(r) Invesco's price direction in advance. Along with the technical and fundamental analysis of Vy(r) Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vy(r) to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vy(r) Mutual Fund

Vy(r) Invesco financial ratios help investors to determine whether Vy(r) Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vy(r) with respect to the benefits of owning Vy(r) Invesco security.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Bonds Directory
Find actively traded corporate debentures issued by US companies
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges