Vy Invesco Equity Fund Price History
| IVIPX Fund | USD 40.89 0.27 0.66% |
Below is the normalized historical share price chart for Vy Invesco Equity extending back to August 10, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vy(r) Invesco stands at 40.89, as last reported on the 4th of January, with the highest price reaching 40.89 and the lowest price hitting 40.89 during the day.
If you're considering investing in Vy(r) Mutual Fund, it is important to understand the factors that can impact its price. Vy Invesco Equity retains Efficiency (Sharpe Ratio) of -0.0357, which indicates the fund had a -0.0357% return per unit of price deviation over the last 3 months. Vy(r) Invesco exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vy(r) Invesco's Risk Adjusted Performance of (0.04), standard deviation of 0.7107, and Mean Deviation of 0.4406 to confirm the risk estimate we provide.
Vy(r) Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Vy(r) |
Sharpe Ratio = -0.0357
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | IVIPX |
Estimated Market Risk
| 0.73 actual daily | 6 94% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vy(r) Invesco is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vy(r) Invesco by adding Vy(r) Invesco to a well-diversified portfolio.
Vy(r) Invesco Mutual Fund Price History Chart
There are several ways to analyze Vy Invesco Equity Fund price data. The simplest method is using a basic Vy(r) candlestick price chart, which shows Vy(r) Invesco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 43.95 |
| Lowest Price | December 30, 2024 | 40.6 |
Vy(r) Invesco January 4, 2025 Mutual Fund Price Synopsis
Various analyses of Vy(r) Invesco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vy(r) Mutual Fund. It can be used to describe the percentage change in the price of Vy(r) Invesco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vy(r) Mutual Fund.| Vy(r) Invesco Price Action Indicator | 0.14 | |
| Vy(r) Invesco Price Rate Of Daily Change | 1.01 |
Vy(r) Invesco January 4, 2025 Mutual Fund Price Analysis
Vy(r) Mutual Fund Price History Data
The price series of Vy(r) Invesco for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 3.35 with a coefficient of variation of 2.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 42.51. The median price for the last 90 days is 42.34. The company completed dividends distribution on December 30, 2019.| Open | High | Low | Close | Volume | ||
| 01/03/2025 | 40.89 | 40.89 | 40.89 | 40.89 | 1.00 | |
| 01/02/2025 | 40.62 | 40.62 | 40.62 | 40.62 | 1.00 | |
| 12/31/2024 | 40.63 | 40.63 | 40.63 | 40.63 | 1.00 | |
| 12/30/2024 | 40.60 | 40.60 | 40.60 | 40.60 | 1.00 | |
| 12/27/2024 | 40.81 | 40.81 | 40.81 | 40.81 | 1.00 | |
| 12/26/2024 | 42.30 | 42.30 | 42.30 | 42.30 | 1.00 | |
| 12/24/2024 | 42.30 | 42.30 | 42.30 | 42.30 | 1.00 | |
| 12/23/2024 | 42.05 | 42.05 | 42.05 | 42.05 | 1.00 | |
| 12/20/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
| 12/19/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
| 12/18/2024 | 41.76 | 41.76 | 41.76 | 41.76 | 1.00 | |
| 12/17/2024 | 42.57 | 42.57 | 42.57 | 42.57 | 1.00 | |
| 12/16/2024 | 42.88 | 42.88 | 42.88 | 42.88 | 1.00 | |
| 12/13/2024 | 42.94 | 42.94 | 42.94 | 42.94 | 1.00 | |
| 12/12/2024 | 43.05 | 43.05 | 43.05 | 43.05 | 1.00 | |
| 12/11/2024 | 43.26 | 43.26 | 43.26 | 43.26 | 1.00 | |
| 12/10/2024 | 43.20 | 43.20 | 43.20 | 43.20 | 1.00 | |
| 12/09/2024 | 43.43 | 43.43 | 43.43 | 43.43 | 1.00 | |
| 12/06/2024 | 43.70 | 43.70 | 43.70 | 43.70 | 1.00 | |
| 12/05/2024 | 43.68 | 43.68 | 43.68 | 43.68 | 1.00 | |
| 12/04/2024 | 43.86 | 43.86 | 43.86 | 43.86 | 1.00 | |
| 12/03/2024 | 43.74 | 43.74 | 43.74 | 43.74 | 1.00 | |
| 12/02/2024 | 43.86 | 43.86 | 43.86 | 43.86 | 1.00 | |
| 11/29/2024 | 43.95 | 43.95 | 43.95 | 43.95 | 1.00 | |
| 11/27/2024 | 43.85 | 43.85 | 43.85 | 43.85 | 1.00 | |
| 11/26/2024 | 43.88 | 43.88 | 43.88 | 43.88 | 1.00 | |
| 11/25/2024 | 43.89 | 43.89 | 43.89 | 43.89 | 1.00 | |
| 11/22/2024 | 43.60 | 43.60 | 43.60 | 43.60 | 1.00 | |
| 11/21/2024 | 43.37 | 43.37 | 43.37 | 43.37 | 1.00 | |
| 11/20/2024 | 43.07 | 43.07 | 43.07 | 43.07 | 1.00 | |
| 11/19/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 1.00 | |
| 11/18/2024 | 43.09 | 43.09 | 43.09 | 43.09 | 1.00 | |
| 11/15/2024 | 42.94 | 42.94 | 42.94 | 42.94 | 1.00 | |
| 11/14/2024 | 43.17 | 43.17 | 43.17 | 43.17 | 1.00 | |
| 11/13/2024 | 43.36 | 43.36 | 43.36 | 43.36 | 1.00 | |
| 11/12/2024 | 43.31 | 43.31 | 43.31 | 43.31 | 1.00 | |
| 11/11/2024 | 43.58 | 43.58 | 43.58 | 43.58 | 1.00 | |
| 11/08/2024 | 43.35 | 43.35 | 43.35 | 43.35 | 1.00 | |
| 11/07/2024 | 43.23 | 43.23 | 43.23 | 43.23 | 1.00 | |
| 11/06/2024 | 43.23 | 43.23 | 43.23 | 43.23 | 1.00 | |
| 11/05/2024 | 42.22 | 42.22 | 42.22 | 42.22 | 1.00 | |
| 11/04/2024 | 41.87 | 41.87 | 41.87 | 41.87 | 1.00 | |
| 11/01/2024 | 41.87 | 41.87 | 41.87 | 41.87 | 1.00 | |
| 10/31/2024 | 41.84 | 41.84 | 41.84 | 41.84 | 1.00 | |
| 10/30/2024 | 42.06 | 42.06 | 42.06 | 42.06 | 1.00 | |
| 10/29/2024 | 42.07 | 42.07 | 42.07 | 42.07 | 1.00 | |
| 10/28/2024 | 42.14 | 42.14 | 42.14 | 42.14 | 1.00 | |
| 10/25/2024 | 41.98 | 41.98 | 41.98 | 41.98 | 1.00 | |
| 10/24/2024 | 42.12 | 42.12 | 42.12 | 42.12 | 1.00 | |
| 10/23/2024 | 42.02 | 42.02 | 42.02 | 42.02 | 1.00 | |
| 10/22/2024 | 42.12 | 42.12 | 42.12 | 42.12 | 1.00 | |
| 10/21/2024 | 42.07 | 42.07 | 42.07 | 42.07 | 1.00 | |
| 10/18/2024 | 42.37 | 42.37 | 42.37 | 42.37 | 1.00 | |
| 10/17/2024 | 42.34 | 42.34 | 42.34 | 42.34 | 1.00 | |
| 10/16/2024 | 42.42 | 42.42 | 42.42 | 42.42 | 1.00 | |
| 10/15/2024 | 42.21 | 42.21 | 42.21 | 42.21 | 1.00 | |
| 10/14/2024 | 42.35 | 42.35 | 42.35 | 42.35 | 1.00 | |
| 10/11/2024 | 42.14 | 42.14 | 42.14 | 42.14 | 1.00 | |
| 10/10/2024 | 41.78 | 41.78 | 41.78 | 41.78 | 1.00 | |
| 10/09/2024 | 41.83 | 41.83 | 41.83 | 41.83 | 1.00 | |
| 10/08/2024 | 41.66 | 41.66 | 41.66 | 41.66 | 1.00 |
About Vy(r) Invesco Mutual Fund history
Vy(r) Invesco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vy(r) is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vy Invesco Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vy(r) Invesco stock prices may prove useful in developing a viable investing in Vy(r) Invesco
Under normal market conditions, the Portfolio invests at least 80 percent of its net assets in equity and income securities at the time of investment. The Portfolio seeks to achieve its investment objective by investing primarily in income-producing equity instruments and investment-grade quality debt instruments.
Vy(r) Invesco Mutual Fund Technical Analysis
Vy(r) Invesco technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Vy(r) Invesco Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vy(r) Invesco's price direction in advance. Along with the technical and fundamental analysis of Vy(r) Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vy(r) to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.05) | |||
| Treynor Ratio | (0.21) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Vy(r) Mutual Fund
Vy(r) Invesco financial ratios help investors to determine whether Vy(r) Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vy(r) with respect to the benefits of owning Vy(r) Invesco security.
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |