Ivy High Income Fund Price History

IVHIX Fund  USD 6.12  0.01  0.16%   
Below is the normalized historical share price chart for Ivy High Income extending back to April 04, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ivy High stands at 6.12, as last reported on the 30th of November, with the highest price reaching 6.12 and the lowest price hitting 6.12 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ivy Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Ivy Mutual Fund to be very steady. Ivy High Income holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Ivy High Income, which you can use to evaluate the volatility of the entity. Please check out Ivy High's Market Risk Adjusted Performance of 0.2862, coefficient of variation of 717.78, and Risk Adjusted Performance of 0.0864 to validate if the risk estimate we provide is consistent with the expected return of 0.0317%.
  
Ivy Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1261

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIVHIX

Estimated Market Risk

 0.25
  actual daily
2
98% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Ivy High is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ivy High by adding it to a well-diversified portfolio.

Ivy High Mutual Fund Price History Chart

There are several ways to analyze Ivy High Income Fund price data. The simplest method is using a basic Ivy candlestick price chart, which shows Ivy High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20246.18
Lowest PriceSeptember 5, 20246.0

Ivy High November 30, 2024 Mutual Fund Price Synopsis

Various analyses of Ivy High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ivy Mutual Fund. It can be used to describe the percentage change in the price of Ivy High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ivy Mutual Fund.
Ivy High Price Rate Of Daily Change 1.00 

Ivy High November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ivy High Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ivy High intraday prices and daily technical indicators to check the level of noise trading in Ivy High Income Fund and then apply it to test your longer-term investment strategies against Ivy.

Ivy Mutual Fund Price History Data

The price series of Ivy High for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.2 with a coefficient of variation of 0.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.08. The median price for the last 90 days is 6.09. The company completed dividends distribution on December 31, 2019.
OpenHighLowCloseVolume
11/29/2024 6.12  6.12  6.12  6.12  1.00 
11/27/2024 6.11  6.11  6.11  6.11  1.00 
11/26/2024 6.11  6.11  6.11  6.11  1.00 
11/25/2024 6.12  6.12  6.12  6.12  1.00 
11/22/2024 6.13  6.13  6.13  6.13  1.00 
11/21/2024 6.11  6.11  6.11  6.11  1.00 
11/20/2024 6.09  6.09  6.09  6.09  1.00 
11/19/2024 6.10  6.10  6.10  6.10  1.00 
11/18/2024 6.08  6.08  6.08  6.08  1.00 
11/15/2024 6.09  6.09  6.09  6.09  1.00 
11/14/2024 6.11  6.11  6.11  6.11  1.00 
11/13/2024 6.11  6.11  6.11  6.11  1.00 
11/12/2024 6.11  6.11  6.11  6.11  1.00 
11/11/2024 6.14  6.14  6.14  6.14  1.00 
11/08/2024 6.14  6.14  6.14  6.14  1.00 
11/07/2024 6.12  6.12  6.12  6.12  1.00 
11/06/2024 6.09  6.09  6.09  6.09  1.00 
11/05/2024 6.08  6.08  6.08  6.08  1.00 
11/04/2024 6.07  6.07  6.07  6.07  1.00 
11/01/2024 6.08  6.08  6.08  6.08  1.00 
10/31/2024 6.08  6.08  6.08  6.08  1.00 
10/30/2024 6.07  6.07  6.07  6.07  1.00 
10/29/2024 6.06  6.06  6.06  6.06  1.00 
10/28/2024 6.06  6.06  6.06  6.06  1.00 
10/25/2024 6.06  6.06  6.06  6.06  1.00 
10/24/2024 6.06  6.06  6.06  6.06  1.00 
10/23/2024 6.06  6.06  6.06  6.06  1.00 
10/22/2024 6.07  6.07  6.07  6.07  1.00 
10/21/2024 6.08  6.08  6.08  6.08  1.00 
10/18/2024 6.09  6.09  6.09  6.09  1.00 
10/17/2024 6.09  6.09  6.09  6.09  1.00 
10/16/2024 6.09  6.09  6.09  6.09  1.00 
10/15/2024 6.10  6.10  6.10  6.10  1.00 
10/14/2024 6.10  6.10  6.10  6.10  1.00 
10/11/2024 6.10  6.10  6.10  6.10  1.00 
10/10/2024 6.10  6.10  6.10  6.10  1.00 
10/09/2024 6.10  6.10  6.10  6.10  1.00 
10/08/2024 6.11  6.11  6.11  6.11  1.00 
10/07/2024 6.13  6.13  6.13  6.13  1.00 
10/04/2024 6.16  6.16  6.16  6.16  1.00 
10/03/2024 6.17  6.17  6.17  6.17  1.00 
10/02/2024 6.18  6.18  6.18  6.18  1.00 
10/01/2024 6.15  6.15  6.15  6.15  1.00 
09/30/2024 6.15  6.15  6.15  6.15  1.00 
09/27/2024 6.12  6.12  6.12  6.12  1.00 
09/26/2024 6.12  6.12  6.12  6.12  1.00 
09/25/2024 6.07  6.07  6.07  6.07  1.00 
09/24/2024 6.07  6.07  6.07  6.07  1.00 
09/23/2024 6.06  6.06  6.06  6.06  1.00 
09/20/2024 6.05  6.05  6.05  6.05  1.00 
09/19/2024 6.06  6.06  6.06  6.06  1.00 
09/18/2024 6.04  6.04  6.04  6.04  1.00 
09/17/2024 6.03  6.03  6.03  6.03  1.00 
09/16/2024 6.00  6.00  6.00  6.00  1.00 
09/13/2024 6.03  6.03  6.03  6.03  1.00 
09/12/2024 6.01  6.01  6.01  6.01  1.00 
09/11/2024 6.02  6.02  6.02  6.02  1.00 
09/10/2024 6.01  6.01  6.01  6.01  1.00 
09/09/2024 6.02  6.02  6.02  6.02  1.00 
09/06/2024 6.01  6.01  6.01  6.01  1.00 
09/05/2024 6.00  6.00  6.00  6.00  1.00 

About Ivy High Mutual Fund history

Ivy High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ivy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ivy High Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ivy High stock prices may prove useful in developing a viable investing in Ivy High
The fund invests primarily in a diversified portfolio of high-yield, high-risk, fixed-income securities, including secured and unsecured loan assignments, loan participations and other loan instruments , of U.S. and foreign issuers, the risks of which are, in the judgment of the manager consistent with the funds objective. It may invest up to 100 percent of its total assets in foreign securities that are denominated in U.S. dollars or foreign currencies.

Ivy High Mutual Fund Technical Analysis

Ivy High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ivy High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ivy High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Ivy High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ivy High's price direction in advance. Along with the technical and fundamental analysis of Ivy Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ivy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ivy Mutual Fund

Ivy High financial ratios help investors to determine whether Ivy Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ivy with respect to the benefits of owning Ivy High security.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Commodity Directory
Find actively traded commodities issued by global exchanges