Ivy High Income Fund Price History
IVHIX Fund | USD 6.12 0.01 0.16% |
Below is the normalized historical share price chart for Ivy High Income extending back to April 04, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ivy High stands at 6.12, as last reported on the 30th of November, with the highest price reaching 6.12 and the lowest price hitting 6.12 during the day.
If you're considering investing in Ivy Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Ivy Mutual Fund to be very steady. Ivy High Income holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Ivy High Income, which you can use to evaluate the volatility of the entity. Please check out Ivy High's Market Risk Adjusted Performance of 0.2862, coefficient of variation of 717.78, and Risk Adjusted Performance of 0.0864 to validate if the risk estimate we provide is consistent with the expected return of 0.0317%.
Ivy Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Ivy |
Sharpe Ratio = 0.1261
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IVHIX |
Estimated Market Risk
0.25 actual daily | 2 98% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Ivy High is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ivy High by adding it to a well-diversified portfolio.
Ivy High Mutual Fund Price History Chart
There are several ways to analyze Ivy High Income Fund price data. The simplest method is using a basic Ivy candlestick price chart, which shows Ivy High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 6.18 |
Lowest Price | September 5, 2024 | 6.0 |
Ivy High November 30, 2024 Mutual Fund Price Synopsis
Various analyses of Ivy High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ivy Mutual Fund. It can be used to describe the percentage change in the price of Ivy High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ivy Mutual Fund.Ivy High Price Rate Of Daily Change | 1.00 |
Ivy High November 30, 2024 Mutual Fund Price Analysis
Ivy Mutual Fund Price History Data
The price series of Ivy High for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.2 with a coefficient of variation of 0.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.08. The median price for the last 90 days is 6.09. The company completed dividends distribution on December 31, 2019.Open | High | Low | Close | Volume | ||
11/29/2024 | 6.12 | 6.12 | 6.12 | 6.12 | 1.00 | |
11/27/2024 | 6.11 | 6.11 | 6.11 | 6.11 | 1.00 | |
11/26/2024 | 6.11 | 6.11 | 6.11 | 6.11 | 1.00 | |
11/25/2024 | 6.12 | 6.12 | 6.12 | 6.12 | 1.00 | |
11/22/2024 | 6.13 | 6.13 | 6.13 | 6.13 | 1.00 | |
11/21/2024 | 6.11 | 6.11 | 6.11 | 6.11 | 1.00 | |
11/20/2024 | 6.09 | 6.09 | 6.09 | 6.09 | 1.00 | |
11/19/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
11/18/2024 | 6.08 | 6.08 | 6.08 | 6.08 | 1.00 | |
11/15/2024 | 6.09 | 6.09 | 6.09 | 6.09 | 1.00 | |
11/14/2024 | 6.11 | 6.11 | 6.11 | 6.11 | 1.00 | |
11/13/2024 | 6.11 | 6.11 | 6.11 | 6.11 | 1.00 | |
11/12/2024 | 6.11 | 6.11 | 6.11 | 6.11 | 1.00 | |
11/11/2024 | 6.14 | 6.14 | 6.14 | 6.14 | 1.00 | |
11/08/2024 | 6.14 | 6.14 | 6.14 | 6.14 | 1.00 | |
11/07/2024 | 6.12 | 6.12 | 6.12 | 6.12 | 1.00 | |
11/06/2024 | 6.09 | 6.09 | 6.09 | 6.09 | 1.00 | |
11/05/2024 | 6.08 | 6.08 | 6.08 | 6.08 | 1.00 | |
11/04/2024 | 6.07 | 6.07 | 6.07 | 6.07 | 1.00 | |
11/01/2024 | 6.08 | 6.08 | 6.08 | 6.08 | 1.00 | |
10/31/2024 | 6.08 | 6.08 | 6.08 | 6.08 | 1.00 | |
10/30/2024 | 6.07 | 6.07 | 6.07 | 6.07 | 1.00 | |
10/29/2024 | 6.06 | 6.06 | 6.06 | 6.06 | 1.00 | |
10/28/2024 | 6.06 | 6.06 | 6.06 | 6.06 | 1.00 | |
10/25/2024 | 6.06 | 6.06 | 6.06 | 6.06 | 1.00 | |
10/24/2024 | 6.06 | 6.06 | 6.06 | 6.06 | 1.00 | |
10/23/2024 | 6.06 | 6.06 | 6.06 | 6.06 | 1.00 | |
10/22/2024 | 6.07 | 6.07 | 6.07 | 6.07 | 1.00 | |
10/21/2024 | 6.08 | 6.08 | 6.08 | 6.08 | 1.00 | |
10/18/2024 | 6.09 | 6.09 | 6.09 | 6.09 | 1.00 | |
10/17/2024 | 6.09 | 6.09 | 6.09 | 6.09 | 1.00 | |
10/16/2024 | 6.09 | 6.09 | 6.09 | 6.09 | 1.00 | |
10/15/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
10/14/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
10/11/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
10/10/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
10/09/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
10/08/2024 | 6.11 | 6.11 | 6.11 | 6.11 | 1.00 | |
10/07/2024 | 6.13 | 6.13 | 6.13 | 6.13 | 1.00 | |
10/04/2024 | 6.16 | 6.16 | 6.16 | 6.16 | 1.00 | |
10/03/2024 | 6.17 | 6.17 | 6.17 | 6.17 | 1.00 | |
10/02/2024 | 6.18 | 6.18 | 6.18 | 6.18 | 1.00 | |
10/01/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
09/30/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
09/27/2024 | 6.12 | 6.12 | 6.12 | 6.12 | 1.00 | |
09/26/2024 | 6.12 | 6.12 | 6.12 | 6.12 | 1.00 | |
09/25/2024 | 6.07 | 6.07 | 6.07 | 6.07 | 1.00 | |
09/24/2024 | 6.07 | 6.07 | 6.07 | 6.07 | 1.00 | |
09/23/2024 | 6.06 | 6.06 | 6.06 | 6.06 | 1.00 | |
09/20/2024 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00 | |
09/19/2024 | 6.06 | 6.06 | 6.06 | 6.06 | 1.00 | |
09/18/2024 | 6.04 | 6.04 | 6.04 | 6.04 | 1.00 | |
09/17/2024 | 6.03 | 6.03 | 6.03 | 6.03 | 1.00 | |
09/16/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
09/13/2024 | 6.03 | 6.03 | 6.03 | 6.03 | 1.00 | |
09/12/2024 | 6.01 | 6.01 | 6.01 | 6.01 | 1.00 | |
09/11/2024 | 6.02 | 6.02 | 6.02 | 6.02 | 1.00 | |
09/10/2024 | 6.01 | 6.01 | 6.01 | 6.01 | 1.00 | |
09/09/2024 | 6.02 | 6.02 | 6.02 | 6.02 | 1.00 | |
09/06/2024 | 6.01 | 6.01 | 6.01 | 6.01 | 1.00 | |
09/05/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 |
About Ivy High Mutual Fund history
Ivy High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ivy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ivy High Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ivy High stock prices may prove useful in developing a viable investing in Ivy High
The fund invests primarily in a diversified portfolio of high-yield, high-risk, fixed-income securities, including secured and unsecured loan assignments, loan participations and other loan instruments , of U.S. and foreign issuers, the risks of which are, in the judgment of the manager consistent with the funds objective. It may invest up to 100 percent of its total assets in foreign securities that are denominated in U.S. dollars or foreign currencies.
Ivy High Mutual Fund Technical Analysis
Ivy High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Ivy High Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ivy High's price direction in advance. Along with the technical and fundamental analysis of Ivy Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ivy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0864 | |||
Jensen Alpha | 0.0137 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.40) | |||
Treynor Ratio | 0.2762 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Ivy Mutual Fund
Ivy High financial ratios help investors to determine whether Ivy Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ivy with respect to the benefits of owning Ivy High security.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Commodity Directory Find actively traded commodities issued by global exchanges |