Vy Invesco Growth Fund Price History
IVGIX Fund | USD 22.32 0.22 1.00% |
Below is the normalized historical share price chart for Vy Invesco Growth extending back to October 20, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vy(r) Invesco stands at 22.32, as last reported on the 4th of January, with the highest price reaching 22.32 and the lowest price hitting 22.32 during the day.
If you're considering investing in Vy(r) Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Vy(r) Mutual Fund to be very steady. Vy Invesco Growth retains Efficiency (Sharpe Ratio) of 0.0497, which indicates the fund had a 0.0497% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for Vy(r) Invesco, which you can use to evaluate the volatility of the fund. Please validate Vy(r) Invesco's Risk Adjusted Performance of 0.0356, downside deviation of 0.6949, and Mean Deviation of 0.5624 to confirm if the risk estimate we provide is consistent with the expected return of 0.0406%.
Vy(r) Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Vy(r) |
Sharpe Ratio = 0.0497
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IVGIX |
Estimated Market Risk
0.82 actual daily | 7 93% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Vy(r) Invesco is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vy(r) Invesco by adding it to a well-diversified portfolio.
Vy(r) Invesco Mutual Fund Price History Chart
There are several ways to analyze Vy Invesco Growth Fund price data. The simplest method is using a basic Vy(r) candlestick price chart, which shows Vy(r) Invesco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 23.56 |
Lowest Price | October 8, 2024 | 21.83 |
Vy(r) Invesco January 4, 2025 Mutual Fund Price Synopsis
Various analyses of Vy(r) Invesco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vy(r) Mutual Fund. It can be used to describe the percentage change in the price of Vy(r) Invesco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vy(r) Mutual Fund.Vy(r) Invesco Price Action Indicator | 0.11 | |
Vy(r) Invesco Price Rate Of Daily Change | 1.01 |
Vy(r) Invesco January 4, 2025 Mutual Fund Price Analysis
Vy(r) Mutual Fund Price History Data
The price series of Vy(r) Invesco for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 1.83 with a coefficient of variation of 2.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.59. The median price for the last 90 days is 22.39. The company completed dividends distribution on July 12, 2019.Open | High | Low | Close | Volume | ||
01/03/2025 | 22.32 | 22.32 | 22.32 | 22.32 | 1.00 | |
01/02/2025 | 22.10 | 22.10 | 22.10 | 22.10 | 1.00 | |
12/31/2024 | 22.11 | 22.11 | 22.11 | 22.11 | 1.00 | |
12/30/2024 | 22.07 | 22.07 | 22.07 | 22.07 | 1.00 | |
12/27/2024 | 22.28 | 22.28 | 22.28 | 22.28 | 1.00 | |
12/26/2024 | 22.42 | 22.42 | 22.42 | 22.42 | 1.00 | |
12/24/2024 | 22.40 | 22.40 | 22.40 | 22.40 | 1.00 | |
12/23/2024 | 22.22 | 22.22 | 22.22 | 22.22 | 1.00 | |
12/20/2024 | 22.14 | 22.14 | 22.14 | 22.14 | 1.00 | |
12/19/2024 | 21.85 | 21.85 | 21.85 | 21.85 | 1.00 | |
12/18/2024 | 21.94 | 21.94 | 21.94 | 21.94 | 1.00 | |
12/17/2024 | 22.53 | 22.53 | 22.53 | 22.53 | 1.00 | |
12/16/2024 | 22.77 | 22.77 | 22.77 | 22.77 | 1.00 | |
12/13/2024 | 22.83 | 22.83 | 22.83 | 22.83 | 1.00 | |
12/12/2024 | 22.88 | 22.88 | 22.88 | 22.88 | 1.00 | |
12/11/2024 | 23.02 | 23.02 | 23.02 | 23.02 | 1.00 | |
12/10/2024 | 22.97 | 22.97 | 22.97 | 22.97 | 1.00 | |
12/09/2024 | 23.13 | 23.13 | 23.13 | 23.13 | 1.00 | |
12/06/2024 | 23.32 | 23.32 | 23.32 | 23.32 | 1.00 | |
12/05/2024 | 23.33 | 23.33 | 23.33 | 23.33 | 1.00 | |
12/04/2024 | 23.48 | 23.48 | 23.48 | 23.48 | 1.00 | |
12/03/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
12/02/2024 | 23.48 | 23.48 | 23.48 | 23.48 | 1.00 | |
11/29/2024 | 23.56 | 23.56 | 23.56 | 23.56 | 1.00 | |
11/27/2024 | 23.51 | 23.51 | 23.51 | 23.51 | 1.00 | |
11/26/2024 | 23.56 | 23.56 | 23.56 | 23.56 | 1.00 | |
11/25/2024 | 23.54 | 23.54 | 23.54 | 23.54 | 1.00 | |
11/22/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
11/21/2024 | 23.23 | 23.23 | 23.23 | 23.23 | 1.00 | |
11/20/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
11/19/2024 | 22.93 | 22.93 | 22.93 | 22.93 | 1.00 | |
11/18/2024 | 23.02 | 23.02 | 23.02 | 23.02 | 1.00 | |
11/15/2024 | 22.91 | 22.91 | 22.91 | 22.91 | 1.00 | |
11/14/2024 | 23.07 | 23.07 | 23.07 | 23.07 | 1.00 | |
11/13/2024 | 23.21 | 23.21 | 23.21 | 23.21 | 1.00 | |
11/12/2024 | 23.16 | 23.16 | 23.16 | 23.16 | 1.00 | |
11/11/2024 | 23.33 | 23.33 | 23.33 | 23.33 | 1.00 | |
11/08/2024 | 23.15 | 23.15 | 23.15 | 23.15 | 1.00 | |
11/07/2024 | 23.08 | 23.08 | 23.08 | 23.08 | 1.00 | |
11/06/2024 | 23.14 | 23.14 | 23.14 | 23.14 | 1.00 | |
11/05/2024 | 22.31 | 22.31 | 22.31 | 22.31 | 1.00 | |
11/04/2024 | 22.05 | 22.05 | 22.05 | 22.05 | 1.00 | |
11/01/2024 | 22.08 | 22.08 | 22.08 | 22.08 | 1.00 | |
10/31/2024 | 22.04 | 22.04 | 22.04 | 22.04 | 1.00 | |
10/30/2024 | 22.20 | 22.20 | 22.20 | 22.20 | 1.00 | |
10/29/2024 | 22.22 | 22.22 | 22.22 | 22.22 | 1.00 | |
10/28/2024 | 22.27 | 22.27 | 22.27 | 22.27 | 1.00 | |
10/25/2024 | 22.14 | 22.14 | 22.14 | 22.14 | 1.00 | |
10/24/2024 | 22.24 | 22.24 | 22.24 | 22.24 | 1.00 | |
10/23/2024 | 22.19 | 22.19 | 22.19 | 22.19 | 1.00 | |
10/22/2024 | 22.24 | 22.24 | 22.24 | 22.24 | 1.00 | |
10/21/2024 | 22.20 | 22.20 | 22.20 | 22.20 | 1.00 | |
10/18/2024 | 22.38 | 22.38 | 22.38 | 22.38 | 1.00 | |
10/17/2024 | 22.36 | 22.36 | 22.36 | 22.36 | 1.00 | |
10/16/2024 | 22.39 | 22.39 | 22.39 | 22.39 | 1.00 | |
10/15/2024 | 22.24 | 22.24 | 22.24 | 22.24 | 1.00 | |
10/14/2024 | 22.39 | 22.39 | 22.39 | 22.39 | 1.00 | |
10/11/2024 | 22.22 | 22.22 | 22.22 | 22.22 | 1.00 | |
10/10/2024 | 21.96 | 21.96 | 21.96 | 21.96 | 1.00 | |
10/09/2024 | 21.99 | 21.99 | 21.99 | 21.99 | 1.00 | |
10/08/2024 | 21.83 | 21.83 | 21.83 | 21.83 | 1.00 |
About Vy(r) Invesco Mutual Fund history
Vy(r) Invesco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vy(r) is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vy Invesco Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vy(r) Invesco stock prices may prove useful in developing a viable investing in Vy(r) Invesco
Vy(r) Invesco Mutual Fund Technical Analysis
Vy(r) Invesco technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Vy(r) Invesco Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vy(r) Invesco's price direction in advance. Along with the technical and fundamental analysis of Vy(r) Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vy(r) to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0356 | |||
Jensen Alpha | 0.0232 | |||
Total Risk Alpha | 0.0132 | |||
Sortino Ratio | 0.0189 | |||
Treynor Ratio | 0.1421 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Vy(r) Mutual Fund
Vy(r) Invesco financial ratios help investors to determine whether Vy(r) Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vy(r) with respect to the benefits of owning Vy(r) Invesco security.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |