Innovative Food Hldg Stock Price History

IVFH Stock  USD 1.87  0.07  3.61%   
If you're considering investing in Innovative OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Innovative Food stands at 1.87, as last reported on the 29th of March, with the highest price reaching 1.92 and the lowest price hitting 1.76 during the day. Innovative Food is risky at the moment. Innovative Food Hldg holds Efficiency (Sharpe) Ratio of 0.0367, which attests that the entity had a 0.0367 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Innovative Food Hldg, which you can use to evaluate the volatility of the firm. Please check out Innovative Food's Risk Adjusted Performance of 0.0424, downside deviation of 2.67, and Market Risk Adjusted Performance of 0.1028 to validate if the risk estimate we provide is consistent with the expected return of 0.0988%.
  
Innovative OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0367

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskIVFHHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.69
  actual daily
24
76% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Innovative Food is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innovative Food by adding it to a well-diversified portfolio.

Innovative Food OTC Stock Price History Chart

There are several ways to analyze Innovative Stock price data. The simplest method is using a basic Innovative candlestick price chart, which shows Innovative Food price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 20252.35
Lowest PriceDecember 30, 20241.78

Innovative Food March 29, 2025 OTC Stock Price Synopsis

Various analyses of Innovative Food's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innovative OTC Stock. It can be used to describe the percentage change in the price of Innovative Food from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innovative OTC Stock.
Innovative Food Price Rate Of Daily Change 0.96 
Innovative Food Accumulation Distribution 6,150 
Innovative Food Price Daily Balance Of Power(0.44)

Innovative Food March 29, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Innovative Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Innovative Food intraday prices and daily technical indicators to check the level of noise trading in Innovative Stock and then apply it to test your longer-term investment strategies against Innovative.

Innovative OTC Stock Price History Data

The price series of Innovative Food for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.64 with a coefficient of variation of 6.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.02. The median price for the last 90 days is 2.02. The company completed 1:200 stock split on 10th of March 2004.
OpenHighLowCloseVolume
03/28/2025 1.92  1.92  1.76  1.87  73,800 
03/27/2025 1.93  1.96  1.90  1.94  37,000 
03/26/2025 1.94  1.99  1.92  1.97  16,600 
03/25/2025 2.00  2.01  1.92  1.92  19,900 
03/24/2025 1.97  2.04  1.95  1.99  108,800 
03/21/2025 1.97  2.02  1.95  1.96  22,900 
03/20/2025 2.00  2.02  1.95  2.02  55,600 
03/19/2025 1.95  2.02  1.88  2.02  35,545 
03/18/2025 2.07  2.07  1.95  1.96  34,100 
03/17/2025 2.00  2.02  1.95  2.02  22,200 
03/14/2025 1.95  2.03  1.95  1.99  25,500 
03/13/2025 2.02  2.02  1.84  1.94  76,889 
03/12/2025 2.05  2.05  1.94  2.04  22,500 
03/11/2025 2.12  2.12  1.98  2.04  25,479 
03/10/2025 2.15  2.25  2.03  2.09  63,400 
03/07/2025 2.15  2.20  1.87  2.16  39,615 
03/06/2025 2.20  2.27  2.15  2.20  36,600 
03/05/2025 2.24  2.24  2.19  2.19  12,435 
03/04/2025 2.40  2.40  2.16  2.27  28,237 
03/03/2025 2.33  2.49  2.29  2.29  19,950 
02/28/2025 2.28  2.41  2.20  2.35  93,000 
02/27/2025 2.15  2.29  2.10  2.28  37,812 
02/26/2025 2.15  2.18  2.04  2.15  9,600 
02/25/2025 2.10  2.16  1.68  2.15  51,986 
02/24/2025 2.16  2.16  2.05  2.09  3,637 
02/21/2025 2.11  2.16  2.05  2.05  32,900 
02/20/2025 2.09  2.12  2.05  2.10  11,800 
02/19/2025 2.02  2.10  2.00  2.09  17,347 
02/18/2025 2.08  2.08  2.01  2.04  48,900 
02/14/2025 2.14  2.14  2.06  2.06  35,400 
02/13/2025 2.18  2.21  1.99  2.19  56,873 
02/12/2025 2.19  2.19  2.11  2.18  48,300 
02/11/2025 2.15  2.21  2.10  2.20  29,262 
02/10/2025 2.25  2.25  2.17  2.24  8,828 
02/07/2025 2.19  2.29  2.16  2.20  95,410 
02/06/2025 2.15  2.20  2.10  2.16  24,000 
02/05/2025 2.07  2.19  2.07  2.14  37,632 
02/04/2025 2.07  2.07  2.05  2.06  11,700 
02/03/2025 2.03  2.08  1.97  2.07  28,300 
01/31/2025 2.09  2.20  2.08  2.10  61,800 
01/30/2025 1.95  2.07  1.95  2.02  11,900 
01/29/2025 2.03  2.05  1.96  1.96  18,700 
01/28/2025 2.02  2.02  1.98  2.00  22,500 
01/27/2025 2.05  2.05  1.95  2.03  25,700 
01/24/2025 2.00  2.08  1.95  2.05  24,200 
01/23/2025 1.95  2.00  1.94  1.99  15,200 
01/22/2025 1.92  1.99  1.92  1.95  20,400 
01/21/2025 1.95  2.00  1.92  1.92  24,800 
01/17/2025 1.97  2.00  1.95  1.99  10,400 
01/16/2025 1.97  2.00  1.92  1.94  15,700 
01/15/2025 1.95  2.00  1.95  2.00  32,000 
01/14/2025 1.91  1.95  1.91  1.92  32,500 
01/13/2025 1.85  2.04  1.81  1.93  92,400 
01/10/2025 2.05  2.13  1.91  1.95  86,400 
01/08/2025 1.91  2.07  1.91  1.99  112,600 
01/07/2025 1.95  2.00  1.94  1.95  84,600 
01/06/2025 1.95  1.98  1.90  1.95  147,300 
01/03/2025 1.90  1.96  1.87  1.96  63,800 
01/02/2025 1.81  1.90  1.81  1.89  62,300 
12/31/2024 1.75  1.81  1.71  1.78  7,300 
12/30/2024 1.81  1.81  1.69  1.78  20,500 

About Innovative Food OTC Stock history

Innovative Food investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innovative is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innovative Food Hldg will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innovative Food stock prices may prove useful in developing a viable investing in Innovative Food
Innovative Food Holdings, Inc., through its subsidiaries, provides specialty food and food related products to restaurants, hotels, country clubs, national chain accounts, casinos, hospitals, and catering houses in the United States. It provides its products directly from its network of vendors and warehouses. Innovative Food operates under Food Distribution classification in the United States and is traded on OTC Exchange. It employs 127 people.

Innovative Food OTC Stock Technical Analysis

Innovative Food technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Innovative Food technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Innovative Food trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Innovative Food Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Innovative Food's price direction in advance. Along with the technical and fundamental analysis of Innovative OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innovative to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Innovative OTC Stock analysis

When running Innovative Food's price analysis, check to measure Innovative Food's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Innovative Food is operating at the current time. Most of Innovative Food's value examination focuses on studying past and present price action to predict the probability of Innovative Food's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Innovative Food's price. Additionally, you may evaluate how the addition of Innovative Food to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Bonds Directory
Find actively traded corporate debentures issued by US companies
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities