Invictus Energy Limited Stock Price History

IVCTF Stock  USD 0.04  0  3.87%   
If you're considering investing in Invictus OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Invictus Energy stands at 0.04, as last reported on the 30th of March, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Invictus Energy appears to be out of control, given 3 months investment horizon. Invictus Energy holds Efficiency (Sharpe) Ratio of 0.0443, which attests that the entity had a 0.0443 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Invictus Energy, which you can use to evaluate the volatility of the firm. Please utilize Invictus Energy's Market Risk Adjusted Performance of 0.3559, risk adjusted performance of 0.0599, and Downside Deviation of 9.14 to validate if our risk estimates are consistent with your expectations.
  
Invictus OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0443

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIVCTF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.91
  actual daily
79
79% of assets are less volatile

Expected Return

 0.4
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Invictus Energy is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invictus Energy by adding it to a well-diversified portfolio.

Invictus Energy OTC Stock Price History Chart

There are several ways to analyze Invictus Stock price data. The simplest method is using a basic Invictus candlestick price chart, which shows Invictus Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 20250.0559
Lowest PriceFebruary 3, 20250.039

Invictus Energy March 30, 2025 OTC Stock Price Synopsis

Various analyses of Invictus Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invictus OTC Stock. It can be used to describe the percentage change in the price of Invictus Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invictus OTC Stock.
Invictus Energy Price Rate Of Daily Change 1.04 
Invictus Energy Price Daily Balance Of Power 3.20 

Invictus Energy March 30, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invictus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invictus Energy intraday prices and daily technical indicators to check the level of noise trading in Invictus Stock and then apply it to test your longer-term investment strategies against Invictus.

Invictus OTC Stock Price History Data

The price series of Invictus Energy for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.02 with a coefficient of variation of 8.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.
OpenHighLowCloseVolume
03/30/2025
 0.04  0.04  0.04  0.04 
03/28/2025 0.04  0.04  0.04  0.04  7,110 
03/27/2025 0.04  0.04  0.04  0.04  1.00 
03/26/2025 0.04  0.04  0.04  0.04  3,000 
03/25/2025 0.04  0.05  0.04  0.05  77,250 
03/24/2025 0.04  0.04  0.04  0.04  1.00 
03/21/2025 0.04  0.04  0.04  0.04  1.00 
03/20/2025 0.04  0.04  0.04  0.04  23,100 
03/19/2025 0.04  0.04  0.04  0.04  1.00 
03/18/2025 0.04  0.04  0.04  0.04  4,400 
03/17/2025 0.05  0.05  0.04  0.04  16,000 
03/14/2025 0.05  0.05  0.05  0.05  47,758 
03/13/2025 0.04  0.04  0.04  0.04  1.00 
03/12/2025 0.04  0.04  0.04  0.04  1.00 
03/11/2025 0.05  0.05  0.04  0.04  30,295 
03/10/2025 0.05  0.05  0.04  0.04  57,250 
03/07/2025 0.05  0.05  0.05  0.05  3,140 
03/06/2025 0.05  0.05  0.05  0.05  1.00 
03/05/2025 0.05  0.05  0.04  0.05  53,180 
03/04/2025 0.04  0.05  0.04  0.05  43,000 
03/03/2025 0.05  0.06  0.04  0.06  16,000 
02/28/2025 0.05  0.05  0.05  0.05  32,000 
02/27/2025 0.05  0.05  0.05  0.05  1.00 
02/26/2025 0.04  0.05  0.04  0.05  170,000 
02/25/2025 0.04  0.04  0.04  0.04  1,000.00 
02/24/2025 0.04  0.04  0.04  0.04  500.00 
02/21/2025 0.05  0.05  0.05  0.05  26,000 
02/20/2025 0.05  0.05  0.05  0.05  3,570 
02/19/2025 0.05  0.05  0.04  0.05  29,090 
02/18/2025 0.05  0.05  0.04  0.05  50,000 
02/14/2025 0.05  0.05  0.04  0.04  27,500 
02/13/2025 0.05  0.05  0.05  0.05  99,990 
02/12/2025 0.04  0.05  0.04  0.04  233,165 
02/11/2025 0.05  0.05  0.05  0.05  48,900 
02/10/2025 0.05  0.05  0.05  0.05  20,300 
02/07/2025 0.04  0.04  0.04  0.04  110,000 
02/06/2025 0.05  0.05  0.05  0.05  1.00 
02/05/2025 0.05  0.05  0.05  0.05  1.00 
02/04/2025 0.05  0.05  0.05  0.05  1,270 
02/03/2025 0.04  0.05  0.04  0.04  253,563 
01/31/2025 0.05  0.05  0.05  0.05  8,370 
01/30/2025 0.04  0.04  0.04  0.04  1.00 
01/29/2025 0.04  0.04  0.04  0.04  102,000 
01/28/2025 0.04  0.04  0.04  0.04  9,990 
01/27/2025 0.05  0.05  0.04  0.04  34,990 
01/24/2025 0.04  0.05  0.04  0.05  90,825 
01/23/2025 0.05  0.05  0.05  0.05  14,626 
01/22/2025 0.04  0.04  0.04  0.04  75.00 
01/21/2025 0.05  0.05  0.04  0.04  20,930 
01/17/2025 0.05  0.05  0.05  0.05  6,576 
01/16/2025 0.05  0.05  0.05  0.05  5,000 
01/15/2025 0.05  0.05  0.05  0.05  15,050 
01/14/2025 0.05  0.05  0.05  0.05  1.00 
01/13/2025 0.05  0.05  0.05  0.05  185.00 
01/10/2025 0.05  0.05  0.05  0.05  30,000 
01/08/2025 0.05  0.06  0.05  0.06  763.00 
01/07/2025 0.05  0.05  0.05  0.05  80,070 
01/06/2025 0.04  0.04  0.04  0.04  200.00 
01/03/2025 0.05  0.05  0.04  0.04  333,931 
01/02/2025 0.04  0.05  0.04  0.05  182,550 
12/31/2024 0.04  0.04  0.04  0.04  69,045 

About Invictus Energy OTC Stock history

Invictus Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invictus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invictus Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invictus Energy stock prices may prove useful in developing a viable investing in Invictus Energy
Invictus Energy Limited, an independent upstream oil and gas company, engages in the exploration and appraisal of the Cabora Bassa project. Invictus Energy Limited was incorporated in 2011 and is headquartered in West Perth, Australia. Invictus Energy operates under Oil Gas EP classification in the United States and is traded on OTC Exchange.

Invictus Energy OTC Stock Technical Analysis

Invictus Energy technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Invictus Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invictus Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Invictus Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invictus Energy's price direction in advance. Along with the technical and fundamental analysis of Invictus OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invictus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Invictus OTC Stock analysis

When running Invictus Energy's price analysis, check to measure Invictus Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Invictus Energy is operating at the current time. Most of Invictus Energy's value examination focuses on studying past and present price action to predict the probability of Invictus Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Invictus Energy's price. Additionally, you may evaluate how the addition of Invictus Energy to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments