Innovent Biologics Stock Price History
| IVBXF Stock | USD 5.90 0.70 13.46% |
If you're considering investing in Innovent Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Innovent Biologics stands at 5.90, as last reported on the 29th of March, with the highest price reaching 5.90 and the lowest price hitting 5.65 during the day. Innovent Biologics appears to be moderately volatile, given 3 months investment horizon. Innovent Biologics holds Efficiency (Sharpe) Ratio of 0.1, which attests that the entity had a 0.1 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Innovent Biologics, which you can use to evaluate the volatility of the firm. Please utilize Innovent Biologics' Risk Adjusted Performance of 0.095, downside deviation of 5.46, and Market Risk Adjusted Performance of (2.26) to validate if our risk estimates are consistent with your expectations.
Innovent Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Innovent |
Sharpe Ratio = 0.1015
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | IVBXF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.15 actual daily | 37 63% of assets are more volatile |
Expected Return
| 0.42 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Innovent Biologics is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innovent Biologics by adding it to a well-diversified portfolio.
Innovent Biologics Pink Sheet Price History Chart
There are several ways to analyze Innovent Stock price data. The simplest method is using a basic Innovent candlestick price chart, which shows Innovent Biologics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 27, 2025 | 5.9 |
| Lowest Price | January 27, 2025 | 3.91 |
Innovent Biologics March 29, 2025 Pink Sheet Price Synopsis
Various analyses of Innovent Biologics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innovent Pink Sheet. It can be used to describe the percentage change in the price of Innovent Biologics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innovent Pink Sheet.| Innovent Biologics Price Daily Balance Of Power | 2.80 | |
| Innovent Biologics Price Action Indicator | 0.48 | |
| Innovent Biologics Price Rate Of Daily Change | 1.13 |
Innovent Biologics March 29, 2025 Pink Sheet Price Analysis
Innovent Pink Sheet Price History Data
The price series of Innovent Biologics for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.99 with a coefficient of variation of 10.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.74. The median price for the last 90 days is 4.65.| Open | High | Low | Close | Volume | ||
03/29/2025 | 5.65 | 5.90 | 5.65 | 5.90 | ||
| 03/27/2025 | 5.65 | 5.90 | 5.65 | 5.90 | 1,526 | |
| 03/26/2025 | 5.20 | 5.20 | 5.20 | 5.20 | 100.00 | |
| 03/25/2025 | 5.33 | 5.33 | 5.33 | 5.33 | 1.00 | |
| 03/24/2025 | 5.33 | 5.33 | 5.33 | 5.33 | 1,960 | |
| 03/21/2025 | 5.32 | 5.32 | 5.32 | 5.32 | 1.00 | |
| 03/20/2025 | 5.32 | 5.32 | 5.32 | 5.32 | 1.00 | |
| 03/19/2025 | 5.32 | 5.32 | 5.32 | 5.32 | 1.00 | |
| 03/18/2025 | 5.32 | 5.32 | 5.32 | 5.32 | 1.00 | |
| 03/17/2025 | 5.32 | 5.32 | 5.32 | 5.32 | 1.00 | |
| 03/14/2025 | 5.24 | 5.32 | 5.24 | 5.32 | 790.00 | |
| 03/13/2025 | 5.06 | 5.06 | 5.06 | 5.06 | 2,000 | |
| 03/12/2025 | 4.71 | 4.71 | 4.71 | 4.71 | 11,000 | |
| 03/11/2025 | 5.12 | 5.12 | 5.12 | 5.12 | 125.00 | |
| 03/10/2025 | 5.15 | 5.15 | 5.15 | 5.15 | 1.00 | |
| 03/07/2025 | 5.15 | 5.15 | 5.15 | 5.15 | 1.00 | |
| 03/06/2025 | 4.69 | 5.20 | 4.69 | 5.15 | 2,813 | |
| 03/05/2025 | 5.10 | 5.10 | 5.10 | 5.10 | 1.00 | |
| 03/04/2025 | 5.00 | 5.10 | 5.00 | 5.10 | 223,512 | |
| 03/03/2025 | 5.18 | 5.18 | 5.18 | 5.18 | 1.00 | |
| 02/28/2025 | 5.40 | 5.40 | 5.18 | 5.18 | 2,600 | |
| 02/27/2025 | 5.60 | 5.60 | 5.60 | 5.60 | 3,000 | |
| 02/26/2025 | 5.50 | 5.52 | 5.50 | 5.51 | 1,600 | |
| 02/25/2025 | 4.64 | 4.64 | 4.64 | 4.64 | 1.00 | |
| 02/24/2025 | 4.64 | 4.64 | 4.64 | 4.64 | 1.00 | |
| 02/21/2025 | 4.64 | 4.64 | 4.64 | 4.64 | 1.00 | |
| 02/20/2025 | 4.64 | 4.64 | 4.64 | 4.64 | 108.00 | |
| 02/19/2025 | 4.65 | 4.65 | 4.65 | 4.65 | 1.00 | |
| 02/18/2025 | 4.65 | 4.65 | 4.65 | 4.65 | 1.00 | |
| 02/17/2025 | 4.40 | 4.65 | 4.40 | 4.65 | 250.00 | |
| 02/14/2025 | 4.65 | 4.65 | 4.65 | 4.65 | 1.00 | |
| 02/13/2025 | 4.65 | 4.65 | 4.65 | 4.65 | 1.00 | |
| 02/12/2025 | 4.65 | 4.65 | 4.65 | 4.65 | 1.00 | |
| 02/11/2025 | 4.65 | 4.65 | 4.65 | 4.65 | 1.00 | |
| 02/10/2025 | 4.65 | 4.65 | 4.65 | 4.65 | 1.00 | |
| 02/07/2025 | 4.65 | 4.65 | 4.65 | 4.65 | 200.00 | |
| 02/06/2025 | 4.60 | 4.72 | 4.60 | 4.72 | 1,250 | |
| 02/05/2025 | 4.40 | 4.40 | 4.40 | 4.40 | 2,500 | |
| 02/04/2025 | 4.29 | 4.29 | 4.29 | 4.29 | 47,838 | |
| 02/03/2025 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 01/31/2025 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 01/30/2025 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 01/29/2025 | 4.25 | 4.25 | 4.25 | 4.25 | 1,000.00 | |
| 01/28/2025 | 4.00 | 4.21 | 4.00 | 4.21 | 2,200 | |
| 01/27/2025 | 4.00 | 4.00 | 3.91 | 3.91 | 548.00 | |
| 01/24/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 301.00 | |
| 01/23/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 01/22/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 01/21/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 01/20/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 124.00 | |
| 01/17/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 01/16/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 01/15/2025 | 4.00 | 4.16 | 4.00 | 4.00 | 4,124 | |
| 01/14/2025 | 4.53 | 4.53 | 4.53 | 4.53 | 1.00 | |
| 01/13/2025 | 4.53 | 4.53 | 4.53 | 4.53 | 1.00 | |
| 01/10/2025 | 4.53 | 4.53 | 4.53 | 4.53 | 1.00 | |
| 01/09/2025 | 5.04 | 5.04 | 4.53 | 4.53 | 224.00 | |
| 01/08/2025 | 4.53 | 4.53 | 4.53 | 4.53 | 2.00 | |
| 01/07/2025 | 4.53 | 4.53 | 4.53 | 4.53 | 10,220 | |
| 01/06/2025 | 5.04 | 5.04 | 4.77 | 4.77 | 1,421 | |
| 01/03/2025 | 4.50 | 5.04 | 4.50 | 4.82 | 1,420 |
About Innovent Biologics Pink Sheet history
Innovent Biologics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innovent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innovent Biologics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innovent Biologics stock prices may prove useful in developing a viable investing in Innovent Biologics
Innovent Biologics, Inc. operates as a biopharmaceutical company in China. Innovent Biologics, Inc. was incorporated in 2011 and is headquartered in Suzhou, the Peoples Republic of China. Innovent Biologics operates under Biotechnology classification in the United States and is traded on OTC Exchange. It employs 5538 people.
Innovent Biologics Pink Sheet Technical Analysis
Innovent Biologics technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Innovent Biologics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Innovent Biologics' price direction in advance. Along with the technical and fundamental analysis of Innovent Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innovent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.095 | |||
| Jensen Alpha | 0.4013 | |||
| Total Risk Alpha | 0.6713 | |||
| Sortino Ratio | 0.0852 | |||
| Treynor Ratio | (2.27) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Innovent Pink Sheet analysis
When running Innovent Biologics' price analysis, check to measure Innovent Biologics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Innovent Biologics is operating at the current time. Most of Innovent Biologics' value examination focuses on studying past and present price action to predict the probability of Innovent Biologics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Innovent Biologics' price. Additionally, you may evaluate how the addition of Innovent Biologics to your portfolios can decrease your overall portfolio volatility.
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |