Ivy Global Bond Fund Price History

IVBDX Fund  USD 9.14  0.03  0.33%   
Below is the normalized historical share price chart for Ivy Global Bond extending back to July 31, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ivy Global stands at 9.14, as last reported on the 26th of December, with the highest price reaching 9.14 and the lowest price hitting 9.14 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Ivy Mutual Fund, it is important to understand the factors that can impact its price. Ivy Global Bond holds Efficiency (Sharpe) Ratio of -0.15, which attests that the entity had a -0.15% return per unit of risk over the last 3 months. Ivy Global Bond exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ivy Global's Risk Adjusted Performance of (0.13), standard deviation of 0.2385, and Market Risk Adjusted Performance of (0.86) to validate the risk estimate we provide.
  
Ivy Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1496

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIVBDX

Estimated Market Risk

 0.24
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ivy Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ivy Global by adding Ivy Global to a well-diversified portfolio.

Ivy Global Mutual Fund Price History Chart

There are several ways to analyze Ivy Global Bond Fund price data. The simplest method is using a basic Ivy candlestick price chart, which shows Ivy Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20249.36
Lowest PriceDecember 19, 20249.14

Ivy Global December 26, 2024 Mutual Fund Price Synopsis

Various analyses of Ivy Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ivy Mutual Fund. It can be used to describe the percentage change in the price of Ivy Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ivy Mutual Fund.
Ivy Global Price Rate Of Daily Change 1.00 
Ivy Global Price Action Indicator(0.01)

Ivy Global December 26, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ivy Global Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ivy Global intraday prices and daily technical indicators to check the level of noise trading in Ivy Global Bond Fund and then apply it to test your longer-term investment strategies against Ivy.

Ivy Mutual Fund Price History Data

The price series of Ivy Global for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 0.22 with a coefficient of variation of 0.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.24. The median price for the last 90 days is 9.23. The company completed dividends distribution on 14th of May 2020.
OpenHighLowCloseVolume
12/26/2024
 9.14  9.14  9.14  9.14 
12/24/2024 9.14  9.14  9.14  9.14  1.00 
12/23/2024 9.14  9.14  9.14  9.14  1.00 
12/20/2024 9.14  9.14  9.14  9.14  1.00 
12/19/2024 9.14  9.14  9.14  9.14  1.00 
12/18/2024 9.17  9.17  9.17  9.17  1.00 
12/17/2024 9.19  9.19  9.19  9.19  1.00 
12/16/2024 9.20  9.20  9.20  9.20  1.00 
12/13/2024 9.20  9.20  9.20  9.20  1.00 
12/12/2024 9.29  9.29  9.29  9.29  1.00 
12/11/2024 9.32  9.32  9.32  9.32  1.00 
12/10/2024 9.32  9.32  9.32  9.32  1.00 
12/09/2024 9.32  9.32  9.32  9.32  1.00 
12/06/2024 9.33  9.33  9.33  9.33  1.00 
12/05/2024 9.31  9.31  9.31  9.31  1.00 
12/04/2024 9.31  9.31  9.31  9.31  1.00 
12/03/2024 9.29  9.29  9.29  9.29  1.00 
12/02/2024 9.30  9.30  9.30  9.30  1.00 
11/29/2024 9.29  9.29  9.29  9.29  1.00 
11/27/2024 9.25  9.25  9.25  9.25  1.00 
11/26/2024 9.23  9.23  9.23  9.23  1.00 
11/25/2024 9.23  9.23  9.23  9.23  1.00 
11/22/2024 9.19  9.19  9.19  9.19  1.00 
11/21/2024 9.19  9.19  9.19  9.19  1.00 
11/20/2024 9.19  9.19  9.19  9.19  1.00 
11/19/2024 9.19  9.19  9.19  9.19  1.00 
11/18/2024 9.18  9.18  9.18  9.18  1.00 
11/15/2024 9.18  9.18  9.18  9.18  1.00 
11/14/2024 9.18  9.18  9.18  9.18  1.00 
11/13/2024 9.18  9.18  9.18  9.18  1.00 
11/12/2024 9.19  9.19  9.19  9.19  1.00 
11/11/2024 9.22  9.22  9.22  9.22  1.00 
11/08/2024 9.21  9.21  9.21  9.21  1.00 
11/07/2024 9.19  9.19  9.19  9.19  1.00 
11/06/2024 9.15  9.15  9.15  9.15  1.00 
11/05/2024 9.16  9.16  9.16  9.16  1.00 
11/04/2024 9.17  9.17  9.17  9.17  1.00 
11/01/2024 9.16  9.16  9.16  9.16  1.00 
10/31/2024 9.17  9.17  9.17  9.17  1.00 
10/30/2024 9.18  9.18  9.18  9.18  1.00 
10/29/2024 9.20  9.20  9.20  9.20  1.00 
10/28/2024 9.21  9.21  9.21  9.21  1.00 
10/25/2024 9.22  9.22  9.22  9.22  1.00 
10/24/2024 9.23  9.23  9.23  9.23  1.00 
10/23/2024 9.22  9.22  9.22  9.22  1.00 
10/22/2024 9.23  9.23  9.23  9.23  1.00 
10/21/2024 9.24  9.24  9.24  9.24  1.00 
10/18/2024 9.29  9.29  9.29  9.29  1.00 
10/17/2024 9.27  9.27  9.27  9.27  1.00 
10/16/2024 9.31  9.31  9.31  9.31  1.00 
10/15/2024 9.27  9.27  9.27  9.27  1.00 
10/14/2024 9.24  9.24  9.24  9.24  1.00 
10/11/2024 9.24  9.24  9.24  9.24  1.00 
10/10/2024 9.24  9.24  9.24  9.24  1.00 
10/09/2024 9.24  9.24  9.24  9.24  1.00 
10/08/2024 9.25  9.25  9.25  9.25  1.00 
10/07/2024 9.25  9.25  9.25  9.25  1.00 
10/04/2024 9.27  9.27  9.27  9.27  1.00 
10/03/2024 9.32  9.32  9.32  9.32  1.00 
10/02/2024 9.34  9.34  9.34  9.34  1.00 
10/01/2024 9.36  9.36  9.36  9.36  1.00 

About Ivy Global Mutual Fund history

Ivy Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ivy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ivy Global Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ivy Global stock prices may prove useful in developing a viable investing in Ivy Global
The fund invests at least 80 percent of its net assets in a diversified portfolio of bonds of foreign and U.S. issuers. It invests at least 40 percent of its total assets in securities of non-U.S. issuers, including those located in at least three countries including the United States. The fund may invest up to 100 percent of its total assets in foreign securities and in securities denominated in currencies other than the U.S. dollar. It may invest in securities of any maturity.

Ivy Global Mutual Fund Technical Analysis

Ivy Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ivy Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ivy Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Ivy Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ivy Global's price direction in advance. Along with the technical and fundamental analysis of Ivy Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ivy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ivy Mutual Fund

Ivy Global financial ratios help investors to determine whether Ivy Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ivy with respect to the benefits of owning Ivy Global security.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings