Intervacc (Sweden) Price History

IVACC Stock  SEK 1.11  0.03  2.78%   
If you're considering investing in Intervacc Stock, it is important to understand the factors that can impact its price. As of today, the current price of Intervacc stands at 1.11, as last reported on the 3rd of March, with the highest price reaching 1.14 and the lowest price hitting 1.04 during the day. Intervacc AB holds Efficiency (Sharpe) Ratio of -0.1, which attests that the entity had a -0.1 % return per unit of risk over the last 3 months. Intervacc AB exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Intervacc's Standard Deviation of 8.4, market risk adjusted performance of 6.3, and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
  
Intervacc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1007

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIVACC

Estimated Market Risk

 8.79
  actual daily
78
78% of assets are less volatile

Expected Return

 -0.88
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Intervacc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intervacc by adding Intervacc to a well-diversified portfolio.

Intervacc Stock Price History Chart

There are several ways to analyze Intervacc Stock price data. The simplest method is using a basic Intervacc candlestick price chart, which shows Intervacc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20242.8
Lowest PriceJanuary 28, 20250.79

Intervacc March 3, 2025 Stock Price Synopsis

Various analyses of Intervacc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intervacc Stock. It can be used to describe the percentage change in the price of Intervacc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intervacc Stock.
Intervacc Price Daily Balance Of Power 0.30 
Intervacc Price Action Indicator 0.04 
Intervacc Price Rate Of Daily Change 1.03 
Intervacc Accumulation Distribution 92,020 

Intervacc March 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Intervacc Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Intervacc intraday prices and daily technical indicators to check the level of noise trading in Intervacc Stock and then apply it to test your longer-term investment strategies against Intervacc.

Intervacc Stock Price History Data

The price series of Intervacc for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 2.01 with a coefficient of variation of 51.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.42. The median price for the last 90 days is 1.0.
OpenHighLowCloseVolume
03/03/2025 1.08  1.14  1.04  1.11  1,049,030 
02/28/2025 1.01  1.14  1.01  1.08  2,159,524 
02/27/2025 1.01  1.06  1.00  1.01  2,300,074 
02/26/2025 1.02  1.04  0.93  1.00  1,040,021 
02/25/2025 1.00  1.05  0.96  0.96  833,226 
02/24/2025 0.99  1.00  0.95  0.99  829,644 
02/21/2025 0.99  1.02  0.94  1.01  1,192,255 
02/20/2025 0.99  1.02  0.95  0.98  1,270,083 
02/19/2025 1.05  1.08  0.97  0.97  2,191,487 
02/18/2025 0.92  1.05  0.90  1.02  2,975,442 
02/17/2025 0.93  1.00  0.90  0.94  1,178,975 
02/14/2025 0.93  0.99  0.90  0.93  2,006,841 
02/13/2025 0.90  0.97  0.85  0.90  1,246,415 
02/12/2025 0.89  0.96  0.87  0.91  1,107,926 
02/11/2025 0.87  0.90  0.86  0.89  160,981 
02/10/2025 0.87  0.94  0.86  0.88  389,055 
02/07/2025 0.93  0.99  0.86  0.88  840,033 
02/06/2025 0.94  0.95  0.90  0.94  195,210 
02/05/2025 0.92  0.97  0.90  0.94  286,950 
02/04/2025 1.04  1.04  0.90  0.90  434,461 
02/03/2025 0.81  0.96  0.81  0.89  845,132 
01/31/2025 0.79  0.81  0.76  0.79  107,236 
01/30/2025 0.79  0.82  0.76  0.79  135,253 
01/29/2025 0.79  0.81  0.77  0.79  166,390 
01/28/2025 0.84  0.88  0.77  0.79  537,107 
01/27/2025 1.00  1.05  0.97  0.97  255,276 
01/24/2025 1.04  1.06  0.98  1.00  370,979 
01/23/2025 1.02  1.09  0.97  1.01  263,862 
01/22/2025 1.00  1.14  0.98  1.01  385,905 
01/21/2025 1.00  1.05  0.91  1.00  321,888 
01/20/2025 1.02  1.08  0.93  0.93  354,414 
01/17/2025 0.99  1.07  0.95  0.99  137,117 
01/16/2025 0.89  1.14  0.87  0.99  1,265,451 
01/15/2025 0.89  0.91  0.87  0.91  234,219 
01/14/2025 0.92  0.92  0.87  0.89  249,741 
01/13/2025 0.93  0.93  0.87  0.87  166,510 
01/10/2025 0.92  0.93  0.89  0.90  141,496 
01/09/2025 0.90  0.92  0.87  0.92  193,386 
01/08/2025 0.95  0.95  0.85  0.90  458,816 
01/07/2025 1.00  1.00  0.93  0.94  254,134 
01/03/2025 1.02  1.02  0.92  0.97  316,750 
01/02/2025 1.10  1.10  0.95  0.99  503,067 
12/30/2024 0.96  1.17  0.90  1.17  595,147 
12/27/2024 1.02  1.06  0.90  0.98  197,407 
12/23/2024 1.02  1.05  0.99  1.00  251,972 
12/20/2024 1.21  1.25  0.99  1.01  1,123,378 
12/19/2024 1.20  1.54  1.07  1.21  2,937,177 
12/18/2024 2.22  2.42  2.22  2.38  25,738 
12/17/2024 2.28  2.36  2.10  2.28  47,643 
12/16/2024 2.42  2.48  2.28  2.30  128,231 
12/13/2024 2.40  2.50  2.40  2.46  26,173 
12/12/2024 2.42  2.50  2.30  2.50  60,299 
12/11/2024 2.50  2.62  2.44  2.44  47,830 
12/10/2024 2.62  2.64  2.50  2.54  62,203 
12/09/2024 2.88  2.92  2.60  2.68  60,597 
12/06/2024 2.74  2.86  2.70  2.80  60,656 
12/05/2024 2.52  2.88  2.52  2.68  86,302 
12/04/2024 2.50  2.68  2.50  2.60  57,910 
12/03/2024 2.40  2.54  2.36  2.44  65,872 
12/02/2024 2.40  2.40  2.30  2.38  68,090 
11/29/2024 2.36  2.56  2.30  2.42  79,804 

About Intervacc Stock history

Intervacc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intervacc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intervacc AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intervacc stock prices may prove useful in developing a viable investing in Intervacc
Intervacc AB , a biotechnology company, engages in the research and development of veterinary vaccines using recombinant proteins for animal health. The company has a collaboration with the Karolinska Institute. Intervacc operates under Biotechnology classification in Sweden and is traded on Stockholm Stock Exchange. It employs 12 people.

Intervacc Stock Technical Analysis

Intervacc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Intervacc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Intervacc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Intervacc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Intervacc's price direction in advance. Along with the technical and fundamental analysis of Intervacc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intervacc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Intervacc Stock Analysis

When running Intervacc's price analysis, check to measure Intervacc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intervacc is operating at the current time. Most of Intervacc's value examination focuses on studying past and present price action to predict the probability of Intervacc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intervacc's price. Additionally, you may evaluate how the addition of Intervacc to your portfolios can decrease your overall portfolio volatility.