Intervacc (Sweden) Price History
IVACC Stock | SEK 1.11 0.03 2.78% |
If you're considering investing in Intervacc Stock, it is important to understand the factors that can impact its price. As of today, the current price of Intervacc stands at 1.11, as last reported on the 3rd of March, with the highest price reaching 1.14 and the lowest price hitting 1.04 during the day. Intervacc AB holds Efficiency (Sharpe) Ratio of -0.1, which attests that the entity had a -0.1 % return per unit of risk over the last 3 months. Intervacc AB exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Intervacc's Standard Deviation of 8.4, market risk adjusted performance of 6.3, and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
Intervacc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Intervacc |
Sharpe Ratio = -0.1007
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IVACC |
Estimated Market Risk
8.79 actual daily | 78 78% of assets are less volatile |
Expected Return
-0.88 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Intervacc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intervacc by adding Intervacc to a well-diversified portfolio.
Intervacc Stock Price History Chart
There are several ways to analyze Intervacc Stock price data. The simplest method is using a basic Intervacc candlestick price chart, which shows Intervacc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 2.8 |
Lowest Price | January 28, 2025 | 0.79 |
Intervacc March 3, 2025 Stock Price Synopsis
Various analyses of Intervacc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intervacc Stock. It can be used to describe the percentage change in the price of Intervacc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intervacc Stock.Intervacc Price Daily Balance Of Power | 0.30 | |
Intervacc Price Action Indicator | 0.04 | |
Intervacc Price Rate Of Daily Change | 1.03 | |
Intervacc Accumulation Distribution | 92,020 |
Intervacc March 3, 2025 Stock Price Analysis
Intervacc Stock Price History Data
The price series of Intervacc for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 2.01 with a coefficient of variation of 51.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.42. The median price for the last 90 days is 1.0.Open | High | Low | Close | Volume | ||
03/03/2025 | 1.08 | 1.14 | 1.04 | 1.11 | 1,049,030 | |
02/28/2025 | 1.01 | 1.14 | 1.01 | 1.08 | 2,159,524 | |
02/27/2025 | 1.01 | 1.06 | 1.00 | 1.01 | 2,300,074 | |
02/26/2025 | 1.02 | 1.04 | 0.93 | 1.00 | 1,040,021 | |
02/25/2025 | 1.00 | 1.05 | 0.96 | 0.96 | 833,226 | |
02/24/2025 | 0.99 | 1.00 | 0.95 | 0.99 | 829,644 | |
02/21/2025 | 0.99 | 1.02 | 0.94 | 1.01 | 1,192,255 | |
02/20/2025 | 0.99 | 1.02 | 0.95 | 0.98 | 1,270,083 | |
02/19/2025 | 1.05 | 1.08 | 0.97 | 0.97 | 2,191,487 | |
02/18/2025 | 0.92 | 1.05 | 0.90 | 1.02 | 2,975,442 | |
02/17/2025 | 0.93 | 1.00 | 0.90 | 0.94 | 1,178,975 | |
02/14/2025 | 0.93 | 0.99 | 0.90 | 0.93 | 2,006,841 | |
02/13/2025 | 0.90 | 0.97 | 0.85 | 0.90 | 1,246,415 | |
02/12/2025 | 0.89 | 0.96 | 0.87 | 0.91 | 1,107,926 | |
02/11/2025 | 0.87 | 0.90 | 0.86 | 0.89 | 160,981 | |
02/10/2025 | 0.87 | 0.94 | 0.86 | 0.88 | 389,055 | |
02/07/2025 | 0.93 | 0.99 | 0.86 | 0.88 | 840,033 | |
02/06/2025 | 0.94 | 0.95 | 0.90 | 0.94 | 195,210 | |
02/05/2025 | 0.92 | 0.97 | 0.90 | 0.94 | 286,950 | |
02/04/2025 | 1.04 | 1.04 | 0.90 | 0.90 | 434,461 | |
02/03/2025 | 0.81 | 0.96 | 0.81 | 0.89 | 845,132 | |
01/31/2025 | 0.79 | 0.81 | 0.76 | 0.79 | 107,236 | |
01/30/2025 | 0.79 | 0.82 | 0.76 | 0.79 | 135,253 | |
01/29/2025 | 0.79 | 0.81 | 0.77 | 0.79 | 166,390 | |
01/28/2025 | 0.84 | 0.88 | 0.77 | 0.79 | 537,107 | |
01/27/2025 | 1.00 | 1.05 | 0.97 | 0.97 | 255,276 | |
01/24/2025 | 1.04 | 1.06 | 0.98 | 1.00 | 370,979 | |
01/23/2025 | 1.02 | 1.09 | 0.97 | 1.01 | 263,862 | |
01/22/2025 | 1.00 | 1.14 | 0.98 | 1.01 | 385,905 | |
01/21/2025 | 1.00 | 1.05 | 0.91 | 1.00 | 321,888 | |
01/20/2025 | 1.02 | 1.08 | 0.93 | 0.93 | 354,414 | |
01/17/2025 | 0.99 | 1.07 | 0.95 | 0.99 | 137,117 | |
01/16/2025 | 0.89 | 1.14 | 0.87 | 0.99 | 1,265,451 | |
01/15/2025 | 0.89 | 0.91 | 0.87 | 0.91 | 234,219 | |
01/14/2025 | 0.92 | 0.92 | 0.87 | 0.89 | 249,741 | |
01/13/2025 | 0.93 | 0.93 | 0.87 | 0.87 | 166,510 | |
01/10/2025 | 0.92 | 0.93 | 0.89 | 0.90 | 141,496 | |
01/09/2025 | 0.90 | 0.92 | 0.87 | 0.92 | 193,386 | |
01/08/2025 | 0.95 | 0.95 | 0.85 | 0.90 | 458,816 | |
01/07/2025 | 1.00 | 1.00 | 0.93 | 0.94 | 254,134 | |
01/03/2025 | 1.02 | 1.02 | 0.92 | 0.97 | 316,750 | |
01/02/2025 | 1.10 | 1.10 | 0.95 | 0.99 | 503,067 | |
12/30/2024 | 0.96 | 1.17 | 0.90 | 1.17 | 595,147 | |
12/27/2024 | 1.02 | 1.06 | 0.90 | 0.98 | 197,407 | |
12/23/2024 | 1.02 | 1.05 | 0.99 | 1.00 | 251,972 | |
12/20/2024 | 1.21 | 1.25 | 0.99 | 1.01 | 1,123,378 | |
12/19/2024 | 1.20 | 1.54 | 1.07 | 1.21 | 2,937,177 | |
12/18/2024 | 2.22 | 2.42 | 2.22 | 2.38 | 25,738 | |
12/17/2024 | 2.28 | 2.36 | 2.10 | 2.28 | 47,643 | |
12/16/2024 | 2.42 | 2.48 | 2.28 | 2.30 | 128,231 | |
12/13/2024 | 2.40 | 2.50 | 2.40 | 2.46 | 26,173 | |
12/12/2024 | 2.42 | 2.50 | 2.30 | 2.50 | 60,299 | |
12/11/2024 | 2.50 | 2.62 | 2.44 | 2.44 | 47,830 | |
12/10/2024 | 2.62 | 2.64 | 2.50 | 2.54 | 62,203 | |
12/09/2024 | 2.88 | 2.92 | 2.60 | 2.68 | 60,597 | |
12/06/2024 | 2.74 | 2.86 | 2.70 | 2.80 | 60,656 | |
12/05/2024 | 2.52 | 2.88 | 2.52 | 2.68 | 86,302 | |
12/04/2024 | 2.50 | 2.68 | 2.50 | 2.60 | 57,910 | |
12/03/2024 | 2.40 | 2.54 | 2.36 | 2.44 | 65,872 | |
12/02/2024 | 2.40 | 2.40 | 2.30 | 2.38 | 68,090 | |
11/29/2024 | 2.36 | 2.56 | 2.30 | 2.42 | 79,804 |
About Intervacc Stock history
Intervacc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intervacc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intervacc AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intervacc stock prices may prove useful in developing a viable investing in Intervacc
Intervacc AB , a biotechnology company, engages in the research and development of veterinary vaccines using recombinant proteins for animal health. The company has a collaboration with the Karolinska Institute. Intervacc operates under Biotechnology classification in Sweden and is traded on Stockholm Stock Exchange. It employs 12 people.
Intervacc Stock Technical Analysis
Intervacc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Intervacc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Intervacc's price direction in advance. Along with the technical and fundamental analysis of Intervacc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intervacc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.86) | |||
Total Risk Alpha | (0.59) | |||
Treynor Ratio | 6.29 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Intervacc Stock Analysis
When running Intervacc's price analysis, check to measure Intervacc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intervacc is operating at the current time. Most of Intervacc's value examination focuses on studying past and present price action to predict the probability of Intervacc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intervacc's price. Additionally, you may evaluate how the addition of Intervacc to your portfolios can decrease your overall portfolio volatility.