Ishares Core Sp Etf Price History

IUSV Etf  USD 92.81  0.09  0.1%   
Below is the normalized historical share price chart for iShares Core SP extending back to August 04, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Core stands at 92.81, as last reported on the 28th of March, with the highest price reaching 93.24 and the lowest price hitting 92.41 during the day.
3 y Volatility
17.02
200 Day MA
93.6269
1 y Volatility
13.33
50 Day MA
94.163
Inception Date
2000-07-24
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this stage we consider IShares Etf to be very steady. iShares Core SP holds Efficiency (Sharpe) Ratio of 0.0202, which attests that the entity had a 0.0202 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Core SP, which you can use to evaluate the volatility of the entity. Please check out IShares Core's Downside Deviation of 0.7658, market risk adjusted performance of 0.0261, and Risk Adjusted Performance of 0.0246 to validate if the risk estimate we provide is consistent with the expected return of 0.0147%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0202

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIUSV

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average IShares Core is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Core by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
160.2 K

IShares Core Etf Price History Chart

There are several ways to analyze iShares Core SP Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202595.94
Lowest PriceMarch 13, 202589.64

IShares Core March 28, 2025 Etf Price Synopsis

Various analyses of IShares Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Core Price Rate Of Daily Change 1.00 
IShares Core Price Daily Balance Of Power(0.11)
IShares Core Price Action Indicator(0.06)
IShares Core Accumulation Distribution 5,699 

IShares Core March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Core SP Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Core intraday prices and daily technical indicators to check the level of noise trading in iShares Core SP Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Core for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 6.3 with a coefficient of variation of 1.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 93.49. The median price for the last 90 days is 93.62. The company completed dividends distribution on 24th of March 2006.
OpenHighLowCloseVolume
03/27/2025 92.83  93.24  92.41  92.81  640,239 
03/26/2025 93.01  93.46  92.63  92.90  586,013 
03/25/2025 93.02  93.22  92.60  92.86  405,377 
03/24/2025 92.69  93.09  92.53  93.00  576,340 
03/21/2025 91.51  91.99  91.13  91.97  764,596 
03/20/2025 91.97  92.70  91.78  92.20  571,332 
03/19/2025 91.99  92.77  91.67  92.31  1,726,871 
03/18/2025 92.11  92.11  91.47  91.84  526,806 
03/17/2025 91.01  92.48  91.01  92.17  577,329 
03/14/2025 90.07  91.28  90.01  91.13  1,682,122 
03/13/2025 90.36  90.77  89.39  89.64  1,321,896 
03/12/2025 91.31  91.31  89.89  90.43  898,746 
03/11/2025 91.90  92.12  90.43  90.92  778,726 
03/10/2025 92.85  93.24  91.49  92.26  707,609 
03/07/2025 92.63  93.88  92.58  93.68  495,791 
03/06/2025 92.71  93.43  92.34  92.92  734,578 
03/05/2025 92.77  93.81  92.20  93.48  843,856 
03/04/2025 93.81  93.97  92.55  92.76  863,955 
03/03/2025 95.31  95.72  93.73  94.26  4,188,304 
02/28/2025 94.14  95.21  93.67  95.11  581,726 
02/27/2025 94.62  95.08  93.93  94.01  603,839 
02/26/2025 95.10  95.19  94.22  94.43  523,075 
02/25/2025 95.08  95.37  94.58  95.05  836,253 
02/24/2025 94.97  95.36  94.79  94.95  557,995 
02/21/2025 95.68  95.77  94.78  94.89  490,426 
02/20/2025 95.69  95.91  95.42  95.87  466,337 
02/19/2025 95.41  96.00  95.23  95.94  643,894 
02/18/2025 95.07  95.56  94.90  95.51  615,809 
02/14/2025 95.25  95.63  95.01  95.01  416,829 
02/13/2025 94.57  95.27  94.48  95.20  513,148 
02/12/2025 94.09  94.63  93.96  94.51  672,947 
02/11/2025 94.20  94.86  94.20  94.81  657,926 
02/10/2025 94.54  94.54  94.05  94.41  598,226 
02/07/2025 94.96  94.99  93.97  93.98  638,880 
02/06/2025 95.31  95.31  94.48  94.89  1,094,517 
02/05/2025 94.53  95.03  94.19  94.97  701,183 
02/04/2025 94.17  94.76  93.95  94.57  555,175 
02/03/2025 93.84  94.73  93.35  94.42  822,660 
01/31/2025 95.83  95.88  94.79  94.97  1,046,401 
01/30/2025 95.34  95.81  95.03  95.49  979,209 
01/29/2025 95.40  95.82  95.11  95.23  757,508 
01/28/2025 95.72  96.01  95.42  95.52  620,537 
01/27/2025 94.37  95.77  94.37  95.74  2,004,351 
01/24/2025 94.88  95.14  94.77  94.87  644,624 
01/23/2025 94.49  95.06  94.45  95.03  847,600 
01/22/2025 94.73  94.74  94.42  94.45  591,061 
01/21/2025 94.26  94.65  94.06  94.63  2,018,293 
01/17/2025 94.05  94.15  93.78  93.93  877,076 
01/16/2025 93.21  93.44  92.87  93.26  1,679,204 
01/15/2025 93.30  93.49  92.91  93.19  464,487 
01/14/2025 91.94  92.14  91.38  92.06  549,163 
01/13/2025 90.66  91.64  90.66  91.60  1,284,105 
01/10/2025 91.91  91.91  90.80  90.90  1,103,757 
01/08/2025 92.11  92.44  91.68  92.44  613,627 
01/07/2025 92.93  93.24  92.06  92.31  784,544 
01/06/2025 92.95  93.50  92.43  92.56  1,214,320 
01/03/2025 92.12  92.65  91.83  92.48  733,116 
01/02/2025 92.89  92.89  91.42  91.82  1,205,366 
12/31/2024 92.46  92.66  91.91  92.22  1,445,631 
12/30/2024 92.47  92.49  91.59  92.14  1,209,181 
12/27/2024 93.33  93.69  92.65  93.14  1,607,997 

About IShares Core Etf history

IShares Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Core SP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Core stock prices may prove useful in developing a viable investing in IShares Core
The fund generally will invest at least 80 percent of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20 percent of its assets in certain futures, options and swap contracts, cash and cash equivalents. SP US is traded on NASDAQ Exchange in the United States.

IShares Core Etf Technical Analysis

IShares Core technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

IShares Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Core's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Core SP is a strong investment it is important to analyze IShares Core's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares Core's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Core SP. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
The market value of iShares Core SP is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Core's value that differs from its market value or its book value, called intrinsic value, which is IShares Core's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Core's market value can be influenced by many factors that don't directly affect IShares Core's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Core's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Core is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Core's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.