IShares MSCI (Germany) Price History
| IUSQ Etf | EUR 82.78 0.32 0.39% |
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares MSCI stands at 82.78, as last reported on the 29th of March, with the highest price reaching 83.16 and the lowest price hitting 82.44 during the day. iShares MSCI ACWI holds Efficiency (Sharpe) Ratio of -0.0645, which attests that the entity had a -0.0645 % return per unit of risk over the last 3 months. iShares MSCI ACWI exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares MSCI's Standard Deviation of 0.7704, market risk adjusted performance of (1.15), and Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IShares |
Sharpe Ratio = -0.0645
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | IUSQ |
Estimated Market Risk
| 0.78 actual daily | 6 94% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IShares MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding IShares MSCI to a well-diversified portfolio.
IShares MSCI Etf Price History Chart
There are several ways to analyze iShares MSCI ACWI Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 89.66 |
| Lowest Price | March 11, 2025 | 80.07 |
IShares MSCI March 29, 2025 Etf Price Synopsis
Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.| IShares MSCI Price Action Indicator | (0.18) | |
| IShares MSCI Price Rate Of Daily Change | 1.00 | |
| IShares MSCI Price Daily Balance Of Power | (0.44) |
IShares MSCI March 29, 2025 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares MSCI for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 9.59 with a coefficient of variation of 3.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 86.12. The median price for the last 90 days is 86.86.| Open | High | Low | Close | Volume | ||
03/29/2025 | 83.00 | 83.16 | 82.44 | 82.78 | ||
| 03/27/2025 | 83.00 | 83.16 | 82.44 | 82.78 | 850.00 | |
| 03/26/2025 | 83.86 | 83.86 | 83.04 | 83.10 | 1.00 | |
| 03/25/2025 | 83.57 | 83.71 | 83.35 | 83.52 | 457.00 | |
| 03/24/2025 | 82.82 | 83.52 | 82.63 | 83.52 | 20,359 | |
| 03/21/2025 | 82.21 | 82.36 | 81.58 | 82.36 | 1.00 | |
| 03/20/2025 | 82.55 | 82.63 | 82.01 | 82.24 | 1.00 | |
| 03/19/2025 | 81.48 | 82.07 | 81.34 | 81.95 | 1.00 | |
| 03/18/2025 | 81.73 | 81.90 | 81.09 | 81.15 | 828.00 | |
| 03/17/2025 | 81.27 | 82.27 | 81.18 | 82.14 | 1.00 | |
| 03/14/2025 | 80.73 | 81.39 | 80.39 | 81.29 | 1.00 | |
| 03/13/2025 | 80.29 | 80.81 | 79.92 | 80.31 | 25,667 | |
| 03/12/2025 | 80.42 | 81.04 | 80.04 | 80.79 | 1.00 | |
| 03/11/2025 | 81.10 | 81.10 | 79.33 | 80.07 | 5,534 | |
| 03/10/2025 | 82.90 | 82.90 | 80.87 | 80.87 | 42,471 | |
| 03/07/2025 | 82.94 | 83.02 | 81.86 | 83.02 | 1.00 | |
| 03/06/2025 | 84.26 | 84.26 | 83.05 | 83.38 | 26,313 | |
| 03/05/2025 | 85.01 | 85.01 | 83.33 | 83.85 | 1,152 | |
| 03/04/2025 | 86.32 | 86.32 | 84.31 | 85.29 | 3,089 | |
| 03/03/2025 | 87.85 | 87.96 | 86.84 | 86.84 | 672.00 | |
| 02/28/2025 | 86.65 | 87.00 | 86.46 | 86.78 | 501.00 | |
| 02/27/2025 | 87.79 | 88.09 | 86.89 | 86.89 | 12,035 | |
| 02/26/2025 | 87.67 | 88.00 | 87.37 | 87.53 | 20,319 | |
| 02/25/2025 | 87.70 | 87.71 | 86.62 | 87.35 | 17,005 | |
| 02/24/2025 | 88.28 | 88.52 | 87.65 | 87.65 | 24,486 | |
| 02/21/2025 | 89.03 | 89.45 | 87.99 | 87.99 | 12,280 | |
| 02/20/2025 | 89.57 | 89.68 | 88.77 | 88.97 | 28,584 | |
| 02/19/2025 | 89.62 | 89.86 | 89.42 | 89.65 | 36,578 | |
| 02/18/2025 | 89.72 | 89.85 | 89.43 | 89.66 | 233.00 | |
| 02/17/2025 | 89.35 | 89.48 | 89.25 | 89.35 | 790.00 | |
| 02/14/2025 | 89.15 | 89.17 | 88.86 | 88.90 | 109.00 | |
| 02/13/2025 | 88.84 | 89.04 | 88.46 | 88.98 | 497.00 | |
| 02/12/2025 | 89.00 | 89.08 | 88.55 | 88.65 | 120.00 | |
| 02/11/2025 | 89.25 | 89.31 | 89.04 | 89.10 | 2,116 | |
| 02/10/2025 | 89.17 | 89.48 | 89.07 | 89.45 | 19,272 | |
| 02/07/2025 | 89.12 | 89.25 | 88.82 | 88.95 | 22,070 | |
| 02/06/2025 | 88.64 | 89.06 | 88.64 | 88.74 | 1.00 | |
| 02/05/2025 | 87.98 | 88.19 | 87.65 | 88.18 | 9,214 | |
| 02/04/2025 | 87.81 | 88.32 | 87.80 | 88.19 | 16,678 | |
| 02/03/2025 | 88.15 | 88.32 | 87.72 | 88.32 | 17,612 | |
| 01/31/2025 | 88.97 | 89.16 | 88.51 | 88.51 | 23,301 | |
| 01/30/2025 | 88.25 | 88.69 | 88.07 | 88.69 | 23,299 | |
| 01/29/2025 | 88.27 | 88.36 | 87.65 | 87.87 | 20,421 | |
| 01/28/2025 | 87.28 | 87.77 | 87.18 | 87.67 | 17,088 | |
| 01/27/2025 | 86.85 | 86.87 | 85.92 | 86.65 | 35,724 | |
| 01/24/2025 | 88.11 | 88.23 | 87.77 | 87.81 | 20,565 | |
| 01/23/2025 | 88.05 | 88.22 | 87.93 | 88.21 | 22,903 | |
| 01/22/2025 | 87.86 | 88.17 | 87.74 | 88.17 | 1,195 | |
| 01/21/2025 | 87.50 | 87.81 | 87.37 | 87.51 | 10,507 | |
| 01/20/2025 | 87.85 | 87.85 | 87.32 | 87.53 | 30,074 | |
| 01/17/2025 | 87.15 | 87.98 | 86.93 | 87.98 | 19,414 | |
| 01/16/2025 | 87.08 | 87.33 | 86.92 | 87.14 | 21,179 | |
| 01/15/2025 | 85.51 | 87.13 | 85.51 | 87.13 | 12,581 | |
| 01/14/2025 | 86.07 | 86.21 | 85.25 | 85.73 | 19,616 | |
| 01/13/2025 | 85.64 | 85.64 | 85.22 | 85.58 | 12,388 | |
| 01/10/2025 | 86.41 | 86.48 | 85.50 | 85.96 | 24,187 | |
| 01/09/2025 | 86.62 | 86.62 | 86.35 | 86.45 | 12,552 | |
| 01/08/2025 | 86.26 | 86.79 | 86.18 | 86.23 | 15,652 | |
| 01/07/2025 | 86.35 | 87.00 | 86.35 | 86.51 | 17,591 | |
| 01/06/2025 | 86.64 | 87.21 | 86.62 | 86.86 | 29,969 | |
| 01/03/2025 | 86.44 | 86.93 | 86.13 | 86.92 | 32,459 |
About IShares MSCI Etf history
IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI ACWI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
IShares MSCI Etf Technical Analysis
IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
IShares MSCI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.01) | |||
| Treynor Ratio | (1.16) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Information and Resources on Investing in IShares Etf
When determining whether iShares MSCI ACWI offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares MSCI's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Msci Acwi Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Msci Acwi Etf:Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares MSCI ACWI. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in producer price index. You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.