IShares Property (Switzerland) Price History

IUSP Etf  USD 29.76  0.15  0.50%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Property stands at 29.76, as last reported on the 7th of January, with the highest price reaching 29.76 and the lowest price hitting 29.47 during the day. iShares Property Yield holds Efficiency (Sharpe) Ratio of -0.0525, which attests that the entity had a -0.0525% return per unit of risk over the last 3 months. iShares Property Yield exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Property's Risk Adjusted Performance of (0.07), market risk adjusted performance of 1.19, and Standard Deviation of 0.9881 to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0525

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIUSP

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares Property is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Property by adding IShares Property to a well-diversified portfolio.

IShares Property Etf Price History Chart

There are several ways to analyze iShares Property Yield Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202432.65
Lowest PriceDecember 30, 202429.36

IShares Property January 7, 2025 Etf Price Synopsis

Various analyses of IShares Property's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Property from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Property Price Daily Balance Of Power(0.52)
IShares Property Price Action Indicator 0.07 
IShares Property Price Rate Of Daily Change 0.99 

IShares Property January 7, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Property Yield Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Property intraday prices and daily technical indicators to check the level of noise trading in iShares Property Yield Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Property for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 3.29 with a coefficient of variation of 2.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.22. The median price for the last 90 days is 31.35.
OpenHighLowCloseVolume
01/07/2025
 29.47  29.76  29.47  29.76 
01/06/2025 30.14  30.14  29.91  29.91  206,764 
01/03/2025 29.47  29.76  29.47  29.76  39,635 
12/30/2024 29.73  29.73  29.28  29.36  85,619 
12/27/2024 29.86  29.92  29.85  29.85  2,672 
12/23/2024 29.48  29.66  29.43  29.53  2,581 
12/20/2024 29.19  29.58  28.97  29.58  10,998 
12/19/2024 29.77  29.77  29.46  29.46  656.00 
12/18/2024 30.70  30.81  30.67  30.67  7,322 
12/17/2024 30.70  30.90  30.70  30.90  4,542 
12/16/2024 30.97  31.08  30.97  31.08  2,156 
12/13/2024 30.99  31.11  30.87  30.90  2,029 
12/12/2024 30.90  31.22  30.90  31.22  7,757 
12/11/2024 31.15  31.15  31.00  31.00  661.00 
12/10/2024 31.54  31.54  31.21  31.29  20,712 
12/09/2024 31.37  31.56  31.37  31.43  3,230 
12/06/2024 31.48  31.48  31.32  31.32  3,618 
12/05/2024 31.58  31.59  31.27  31.27  4,268 
12/04/2024 31.54  31.54  31.36  31.40  921.00 
12/03/2024 31.85  31.85  31.60  31.60  2,406 
12/02/2024 32.23  32.30  31.84  31.87  7,807 
11/29/2024 32.58  32.58  32.40  32.40  65,368 
11/28/2024 32.49  32.49  32.49  32.49  1.00 
11/27/2024 32.57  32.65  32.57  32.65  1,855 
11/26/2024 31.92  32.03  31.92  32.03  994.00 
11/25/2024 31.86  32.14  31.81  32.07  3,614 
11/22/2024 31.64  31.67  31.58  31.66  2,323 
11/21/2024 31.44  31.54  31.44  31.54  1,396 
11/20/2024 31.33  31.35  31.13  31.35  1,640 
11/19/2024 31.32  31.32  31.10  31.23  2,692 
11/18/2024 30.92  31.00  30.88  31.00  2,104 
11/15/2024 30.81  30.93  30.80  30.93  858.00 
11/14/2024 31.25  31.25  31.04  31.15  1,799 
11/13/2024 31.26  31.45  31.26  31.36  11,127 
11/12/2024 31.49  31.49  31.33  31.33  7,338 
11/11/2024 31.82  31.84  31.64  31.84  26,679 
11/08/2024 31.39  31.64  31.39  31.64  7,770 
11/07/2024 30.81  31.10  30.81  31.10  405.00 
11/06/2024 32.29  32.29  30.50  30.50  3,899 
11/05/2024 31.02  31.02  30.90  30.98  794.00 
11/04/2024 30.43  30.96  30.43  30.80  3,015 
11/01/2024 30.96  31.06  30.80  30.80  582.00 
10/31/2024 31.30  31.40  31.27  31.40  2,675 
10/30/2024 31.66  31.68  31.57  31.57  1,130 
10/29/2024 31.59  31.59  31.49  31.49  509.00 
10/28/2024 31.42  31.64  31.42  31.55  2,890 
10/25/2024 31.77  31.91  31.77  31.80  898.00 
10/24/2024 31.73  31.84  31.73  31.84  2,062 
10/23/2024 31.64  31.64  31.55  31.55  1,829 
10/22/2024 31.14  31.39  31.14  31.38  5,122 
10/21/2024 31.93  31.93  31.35  31.35  1,830 
10/18/2024 31.76  31.83  31.75  31.83  1,527 
10/17/2024 31.79  31.83  31.64  31.64  1,581 
10/16/2024 31.44  31.73  31.44  31.73  1,425 
10/15/2024 31.34  31.64  31.26  31.64  3,374 
10/14/2024 30.89  31.08  30.89  31.08  3,611 
10/11/2024 30.78  30.96  30.66  30.96  2,532 
10/10/2024 30.87  30.97  30.82  30.82  1,678 
10/09/2024 30.91  30.91  30.72  30.83  6,968 
10/08/2024 30.84  31.03  30.78  30.79  8,636 
10/07/2024 30.88  30.93  30.83  30.93  2,056 

About IShares Property Etf history

IShares Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Property Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Property stock prices may prove useful in developing a viable investing in IShares Property
The investment objective of this Fund is to provide investors with a total return, taking into account both capital and income returns, which reflects the return of the FTSE EPRANAREIT United States Dividend Index. iSh US is traded on Switzerland Exchange in Switzerland.

IShares Property Etf Technical Analysis

IShares Property technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Property technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Property trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

IShares Property Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Property's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares Property financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares Property security.