IShares Property (Netherlands) Price History

IUSP Etf  EUR 29.54  0.25  0.84%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Property stands at 29.54, as last reported on the 16th of December 2024, with the highest price reaching 29.69 and the lowest price hitting 29.40 during the day. Currently, iShares Property Yield is very steady. iShares Property Yield holds Efficiency (Sharpe) Ratio of 0.0546, which attests that the entity had a 0.0546% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Property Yield, which you can use to evaluate the volatility of the entity. Please check out IShares Property's Downside Deviation of 0.7396, market risk adjusted performance of 0.1224, and Risk Adjusted Performance of 0.0409 to validate if the risk estimate we provide is consistent with the expected return of 0.0426%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0546

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIUSP

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average IShares Property is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Property by adding it to a well-diversified portfolio.

IShares Property Etf Price History Chart

There are several ways to analyze iShares Property Yield Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202430.82
Lowest PriceOctober 8, 202428.08

IShares Property December 16, 2024 Etf Price Synopsis

Various analyses of IShares Property's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Property from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Property Price Daily Balance Of Power(0.86)
IShares Property Price Action Indicator(0.13)
IShares Property Price Rate Of Daily Change 0.99 

IShares Property December 16, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Property Yield Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Property intraday prices and daily technical indicators to check the level of noise trading in iShares Property Yield Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Property for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 2.74 with a coefficient of variation of 2.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.18. The median price for the last 90 days is 29.17. The company completed dividends distribution on February 14, 2019.
OpenHighLowCloseVolume
12/16/2024
 29.69  29.69  29.40  29.54 
12/13/2024 29.69  29.69  29.40  29.54  23,654 
12/12/2024 29.39  29.81  29.39  29.79  3,280 
12/11/2024 29.59  29.73  29.49  29.49  6,709 
12/10/2024 29.89  29.95  29.63  29.77  17,867 
12/09/2024 29.80  29.82  29.66  29.69  1,771 
12/06/2024 29.67  29.78  29.65  29.65  5,351 
12/05/2024 29.94  29.97  29.60  29.64  14,340 
12/04/2024 29.99  30.11  29.81  29.89  14,682 
12/03/2024 30.26  30.27  30.08  30.08  17,911 
12/02/2024 30.62  30.70  30.36  30.38  23,816 
11/29/2024 30.68  30.88  30.68  30.80  8,271 
11/28/2024 30.82  30.83  30.69  30.78  1,790 
11/27/2024 30.66  30.87  30.66  30.82  5,505 
11/26/2024 30.56  30.56  30.39  30.56  19,174 
11/25/2024 30.48  30.63  30.35  30.56  4,780 
11/22/2024 30.11  30.47  30.11  30.47  18,241 
11/21/2024 29.76  30.15  29.71  30.05  26,524 
11/20/2024 29.73  29.82  29.53  29.72  63,486 
11/19/2024 29.56  29.63  29.28  29.60  34,253 
11/18/2024 29.37  29.46  29.31  29.46  16,469 
11/15/2024 29.29  29.41  29.17  29.41  94,270 
11/14/2024 29.72  29.85  29.47  29.48  1,903 
11/13/2024 29.20  29.74  29.20  29.68  4,015 
11/12/2024 29.61  29.65  29.49  29.51  3,427 
11/11/2024 29.56  29.91  29.56  29.91  7,587 
11/08/2024 28.94  29.45  28.93  29.40  4,286 
11/07/2024 28.68  28.77  28.54  28.77  170.00 
11/06/2024 29.59  29.94  28.44  28.44  11,588 
11/05/2024 28.38  28.40  28.17  28.33  2,447 
11/04/2024 28.08  28.34  28.00  28.29  7,393 
11/01/2024 28.45  28.56  28.34  28.35  2,249 
10/31/2024 29.03  29.03  28.53  28.91  17,636 
10/30/2024 29.01  29.14  28.95  29.11  4,332 
10/29/2024 29.17  29.21  29.10  29.13  4,920 
10/28/2024 29.10  29.31  29.10  29.17  9,511 
10/25/2024 29.40  29.57  29.34  29.34  25,760 
10/24/2024 29.46  29.49  29.36  29.36  526.00 
10/23/2024 29.10  29.36  29.07  29.28  24,897 
10/22/2024 28.86  29.04  28.69  28.99  9,764 
10/21/2024 29.41  29.48  28.96  28.96  3,265 
10/18/2024 29.17  29.33  29.17  29.31  2,640 
10/17/2024 29.28  29.39  29.27  29.27  1,296 
10/16/2024 28.99  29.25  28.91  29.25  6,499 
10/15/2024 28.67  29.08  28.67  29.08  2,893 
10/14/2024 28.39  28.58  28.33  28.58  1,091 
10/11/2024 28.10  28.28  28.05  28.28  1,717 
10/10/2024 28.25  28.26  28.13  28.13  1,266 
10/09/2024 28.10  28.17  28.10  28.16  477.00 
10/08/2024 28.12  28.23  28.05  28.08  1,767 
10/07/2024 28.34  28.36  28.10  28.11  4,139 
10/04/2024 28.28  28.61  28.22  28.22  66,416 
10/03/2024 28.44  28.44  28.28  28.28  3,039 
10/02/2024 28.56  28.56  28.28  28.37  773.00 
10/01/2024 28.55  28.85  28.41  28.57  24,759 
09/30/2024 28.30  28.42  28.12  28.42  982.00 
09/27/2024 28.43  28.43  28.25  28.42  4,602 
09/26/2024 28.65  28.70  28.38  28.38  7,205 
09/25/2024 28.56  28.72  28.56  28.70  1,025 
09/24/2024 28.80  28.80  28.65  28.72  7,597 
09/23/2024 28.41  28.75  28.40  28.75  6,542 

About IShares Property Etf history

IShares Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Property Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Property stock prices may prove useful in developing a viable investing in IShares Property
The investment objective of this Fund is to provide investors with a total return, taking into account both capital and income returns, which reflects the return of the FTSE EPRANAREIT United States Dividend Index. ISHARES PROP is traded on Amsterdam Stock Exchange in Netherlands.

IShares Property Etf Technical Analysis

IShares Property technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Property technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Property trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

IShares Property Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Property's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares Property financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares Property security.