IShares SP (Switzerland) Price History

IUSC Etf  CHF 87.97  2.87  3.16%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares SP stands at 87.97, as last reported on the 4th of March, with the highest price reaching 89.85 and the lowest price hitting 87.84 during the day. iShares SP 500 holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11 % return per unit of risk over the last 3 months. iShares SP 500 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares SP's Risk Adjusted Performance of (0.02), standard deviation of 0.8154, and Market Risk Adjusted Performance of (1.05) to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1125

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIUSC

Estimated Market Risk

 0.94
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares SP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares SP by adding IShares SP to a well-diversified portfolio.

IShares SP Etf Price History Chart

There are several ways to analyze iShares SP 500 Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202494.09
Lowest PriceMarch 4, 202587.97

IShares SP March 4, 2025 Etf Price Synopsis

Various analyses of IShares SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares SP Price Daily Balance Of Power(1.43)
IShares SP Accumulation Distribution 1,359 
IShares SP Price Rate Of Daily Change 0.97 
IShares SP Price Action Indicator(2.31)

IShares SP March 4, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares SP 500 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares SP intraday prices and daily technical indicators to check the level of noise trading in iShares SP 500 Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares SP for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 5.01 with a coefficient of variation of 1.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 92.58. The median price for the last 90 days is 92.86.
OpenHighLowCloseVolume
03/04/2025 89.61  89.85  87.84  87.97  60,770 
03/03/2025 91.19  91.70  90.84  90.84  13,841 
02/28/2025 90.01  90.36  89.67  90.25  28,760 
02/27/2025 91.57  91.97  90.86  91.61  13,168 
02/26/2025 91.60  92.10  91.57  91.92  13,875 
02/25/2025 91.47  91.82  90.78  90.83  29,981 
02/24/2025 92.60  92.76  91.74  92.28  89,353 
02/21/2025 93.79  93.96  93.15  93.28  26,143 
02/20/2025 93.90  94.10  93.44  93.44  27,850 
02/19/2025 94.09  94.09  93.72  93.92  22,658 
02/18/2025 94.10  94.17  93.68  93.92  78,580 
02/17/2025 93.87  94.00  93.80  93.98  10,213 
02/14/2025 93.86  93.93  93.57  93.92  18,934 
02/13/2025 92.91  93.51  92.57  93.44  29,761 
02/12/2025 93.13  93.16  92.13  92.68  52,913 
02/11/2025 92.75  93.12  92.73  93.07  27,667 
02/10/2025 92.68  93.16  92.68  93.10  20,922 
02/07/2025 93.32  93.48  93.04  93.04  13,107 
02/06/2025 93.11  93.36  93.05  93.27  12,790 
02/05/2025 92.25  92.60  92.06  92.60  10,728 
02/04/2025 91.99  92.69  91.67  92.69  15,197 
02/03/2025 91.11  92.16  91.00  92.16  44,327 
01/31/2025 93.53  93.89  93.53  93.81  18,531 
01/30/2025 93.09  93.29  92.85  92.86  21,884 
01/29/2025 93.33  93.33  92.90  92.93  35,949 
01/28/2025 92.42  93.06  92.08  92.72  20,331 
01/27/2025 92.17  92.38  90.94  91.82  25,827 
01/24/2025 93.92  94.14  93.82  93.99  16,611 
01/23/2025 93.37  93.69  93.27  93.66  26,752 
01/22/2025 93.27  93.68  93.24  93.67  29,465 
01/21/2025 92.39  92.74  92.36  92.46  15,788 
01/20/2025 92.28  92.82  91.99  92.60  36,202 
01/17/2025 91.49  92.37  91.45  92.37  13,737 
01/16/2025 91.94  91.96  91.30  91.57  24,004 
01/15/2025 89.89  91.48  89.85  91.28  13,073 
01/14/2025 90.11  90.32  89.65  89.71  19,020 
01/13/2025 89.24  89.30  88.80  89.08  31,090 
01/10/2025 90.79  91.00  89.54  89.58  34,711 
01/09/2025 90.67  91.12  90.51  90.99  23,285 
01/08/2025 91.12  91.31  90.60  90.92  31,603 
01/07/2025 91.95  92.34  91.45  91.76  37,089 
01/06/2025 91.65  92.70  91.62  92.58  24,210 
01/03/2025 90.61  91.15  90.50  91.07  53,558 
12/30/2024 91.84  91.98  90.50  91.09  8,879 
12/27/2024 93.02  93.02  91.74  91.93  21,413 
12/23/2024 91.91  92.05  91.26  91.49  9,424 
12/20/2024 90.33  92.07  88.89  92.07  28,804 
12/19/2024 90.90  91.70  90.80  91.35  40,477 
12/18/2024 93.66  93.71  93.33  93.48  30,882 
12/17/2024 93.52  93.63  93.23  93.41  28,593 
12/16/2024 93.44  93.86  93.35  93.77  14,762 
12/13/2024 93.64  93.86  93.21  93.44  7,126 
12/12/2024 93.84  94.15  93.60  93.91  52,131 
12/11/2024 93.27  93.90  93.21  93.90  27,464 
12/10/2024 93.49  93.67  93.40  93.54  71,841 
12/09/2024 94.14  94.20  93.59  93.70  52,060 
12/06/2024 93.86  94.20  93.72  94.09  52,281 
12/05/2024 93.97  94.09  93.91  94.07  47,472 
12/04/2024 93.64  93.90  93.62  93.90  16,779 
12/03/2024 93.49  93.53  93.32  93.40  17,554 
12/02/2024 93.12  93.46  93.09  93.42  23,077 

About IShares SP Etf history

IShares SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares SP stock prices may prove useful in developing a viable investing in IShares SP

IShares SP Etf Technical Analysis

IShares SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

IShares SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares SP's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Information and Resources on Investing in IShares Etf

When determining whether iShares SP 500 is a strong investment it is important to analyze IShares SP's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares SP's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares SP 500. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
Please note, there is a significant difference between IShares SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.