Ishares Core Total Etf Price History

IUSB Etf  USD 46.25  0.21  0.46%   
Below is the normalized historical share price chart for iShares Core Total extending back to June 12, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Core stands at 46.25, as last reported on the 1st of March, with the highest price reaching 46.25 and the lowest price hitting 46.10 during the day.
3 y Volatility
7.62
200 Day MA
45.8489
1 y Volatility
5.6
50 Day MA
45.3492
Inception Date
2014-06-10
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this point, IShares Core is very steady. iShares Core Total holds Efficiency (Sharpe) Ratio of 0.0621, which attests that the entity had a 0.0621 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for iShares Core Total, which you can use to evaluate the volatility of the entity. Please check out IShares Core's Downside Deviation of 0.2795, market risk adjusted performance of 0.2858, and Risk Adjusted Performance of 0.078 to validate if the risk estimate we provide is consistent with the expected return of 0.0182%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0621

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIUSB

Estimated Market Risk

 0.29
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average IShares Core is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Core by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
3.8 K

IShares Core Etf Price History Chart

There are several ways to analyze iShares Core Total Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202546.25
Lowest PriceJanuary 13, 202544.57

IShares Core March 1, 2025 Etf Price Synopsis

Various analyses of IShares Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Core Price Rate Of Daily Change 1.00 
IShares Core Price Daily Balance Of Power 1.40 
IShares Core Price Action Indicator 0.18 
IShares Core Accumulation Distribution 15,543 

IShares Core March 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Core Total Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Core intraday prices and daily technical indicators to check the level of noise trading in iShares Core Total Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Core for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 1.68 with a coefficient of variation of 0.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 45.35. The median price for the last 90 days is 45.37. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
02/28/2025 46.17  46.25  46.10  46.25  4,792,425 
02/27/2025 46.02  46.09  46.01  46.04  9,016,332 
02/26/2025 46.01  46.14  45.99  46.11  2,386,004 
02/25/2025 45.95  46.04  45.95  46.04  2,209,343 
02/24/2025 45.65  45.80  45.65  45.77  2,574,289 
02/21/2025 45.58  45.77  45.57  45.70  2,684,754 
02/20/2025 45.47  45.55  45.47  45.53  2,056,766 
02/19/2025 45.37  45.48  45.37  45.45  2,531,701 
02/18/2025 45.46  45.53  45.40  45.42  2,613,695 
02/14/2025 45.62  45.66  45.57  45.58  2,216,816 
02/13/2025 45.36  45.46  45.31  45.41  2,143,858 
02/12/2025 45.17  45.20  45.09  45.17  2,266,225 
02/11/2025 45.35  45.41  45.35  45.38  1,934,040 
02/10/2025 45.54  45.56  45.45  45.46  2,355,700 
02/07/2025 45.51  45.52  45.42  45.45  2,344,380 
02/06/2025 45.63  45.64  45.53  45.58  2,676,460 
02/05/2025 45.60  45.69  45.53  45.62  2,578,579 
02/04/2025 45.22  45.42  45.22  45.41  2,384,046 
02/03/2025 45.35  45.48  45.27  45.32  3,287,186 
01/31/2025 45.39  45.43  45.23  45.30  2,511,613 
01/30/2025 45.36  45.43  45.34  45.37  2,822,272 
01/29/2025 45.34  45.40  45.20  45.30  1,882,759 
01/28/2025 45.26  45.33  45.23  45.33  1,835,062 
01/27/2025 45.32  45.35  45.25  45.34  3,852,898 
01/24/2025 45.07  45.16  45.02  45.12  3,000,245 
01/23/2025 45.02  45.07  44.99  45.05  2,914,671 
01/22/2025 45.15  45.22  45.09  45.12  2,594,587 
01/21/2025 45.17  45.22  45.14  45.20  4,723,117 
01/17/2025 45.04  45.13  45.04  45.05  3,017,443 
01/16/2025 44.93  45.10  44.87  45.04  4,270,774 
01/15/2025 44.94  45.00  44.89  44.95  3,328,362 
01/14/2025 44.61  44.61  44.53  44.60  2,712,050 
01/13/2025 44.63  44.63  44.52  44.57  3,604,106 
01/10/2025 44.71  44.74  44.60  44.62  3,411,819 
01/08/2025 44.79  44.87  44.75  44.85  2,881,474 
01/07/2025 44.92  45.15  44.76  44.82  2,472,950 
01/06/2025 44.96  45.01  44.91  44.95  2,602,117 
01/03/2025 45.06  45.25  44.99  44.99  2,289,809 
01/02/2025 45.07  45.17  44.98  45.05  3,558,997 
12/31/2024 45.18  45.18  44.99  45.05  3,326,303 
12/30/2024 44.98  45.10  44.98  45.08  3,667,212 
12/27/2024 45.01  45.16  44.92  44.92  3,930,623 
12/26/2024 44.85  45.02  44.64  45.02  2,997,703 
12/24/2024 44.85  44.98  44.81  44.97  3,034,660 
12/23/2024 45.04  45.05  44.90  44.93  3,433,097 
12/20/2024 45.10  45.16  44.93  45.05  3,204,190 
12/19/2024 45.00  45.00  44.85  44.92  2,862,588 
12/18/2024 45.54  45.54  45.02  45.04  2,979,666 
12/17/2024 45.39  45.43  45.35  45.39  2,761,620 
12/16/2024 45.72  45.72  45.34  45.40  4,735,543 
12/13/2024 45.44  45.48  45.33  45.35  2,047,594 
12/12/2024 45.65  45.65  45.50  45.52  2,092,492 
12/11/2024 45.83  45.89  45.67  45.68  2,421,191 
12/10/2024 45.82  45.82  45.72  45.78  2,479,546 
12/09/2024 45.89  45.90  45.82  45.84  2,043,657 
12/06/2024 45.95  46.05  45.85  45.95  1,858,193 
12/05/2024 46.05  46.05  45.74  45.84  2,605,266 
12/04/2024 45.57  45.84  45.57  45.81  2,566,979 
12/03/2024 45.72  45.83  45.59  45.67  1,961,512 
12/02/2024 45.58  45.79  45.49  45.76  3,553,607 
11/29/2024 45.70  45.75  45.69  45.74  1,288,569 

About IShares Core Etf history

IShares Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Core Total will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Core stock prices may prove useful in developing a viable investing in IShares Core
The fund will invest at least 80 percent of its assets in the component securities of the underlying index and to-be-announced transactions that have economic characteristics that are substantially identical to the economic characteristics of the component securities of the underlying index. USD Bond is traded on NASDAQ Exchange in the United States.

IShares Core Etf Technical Analysis

IShares Core technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

IShares Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Core's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Core Total offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares Core's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Core Total Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Core Total Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Core Total. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
The market value of iShares Core Total is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Core's value that differs from its market value or its book value, called intrinsic value, which is IShares Core's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Core's market value can be influenced by many factors that don't directly affect IShares Core's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Core's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Core is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Core's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.