Invesco Rafi Strategic Etf Price History

IUS Etf  USD 49.85  0.02  0.04%   
Below is the normalized historical share price chart for Invesco RAFI Strategic extending back to September 12, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco RAFI stands at 49.85, as last reported on the 8th of January, with the highest price reaching 49.92 and the lowest price hitting 49.58 during the day.
3 y Volatility
16.34
200 Day MA
48.6667
1 y Volatility
11.76
50 Day MA
50.8808
Inception Date
2018-09-12
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Invesco RAFI Strategic holds Efficiency (Sharpe) Ratio of -0.0048, which attests that the entity had a -0.0048% return per unit of risk over the last 3 months. Invesco RAFI Strategic exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco RAFI's Risk Adjusted Performance of 0.0059, market risk adjusted performance of (0.01), and Downside Deviation of 0.6748 to validate the risk estimate we provide.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0048

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIUS

Estimated Market Risk

 0.67
  actual daily
5
95% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Invesco RAFI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco RAFI by adding Invesco RAFI to a well-diversified portfolio.
Average Mkt Cap Mil
160.6 K

Invesco RAFI Etf Price History Chart

There are several ways to analyze Invesco RAFI Strategic Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco RAFI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202452.1
Lowest PriceOctober 31, 202449.2

Invesco RAFI January 8, 2025 Etf Price Synopsis

Various analyses of Invesco RAFI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco RAFI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco RAFI Price Daily Balance Of Power(0.06)
Invesco RAFI Price Rate Of Daily Change 1.00 
Invesco RAFI Price Action Indicator 0.09 
Invesco RAFI Accumulation Distribution 1,025 

Invesco RAFI January 8, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco RAFI Strategic Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco RAFI intraday prices and daily technical indicators to check the level of noise trading in Invesco RAFI Strategic Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco RAFI for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 2.9 with a coefficient of variation of 1.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 50.58. The median price for the last 90 days is 50.51. The company completed dividends distribution on 03/23/2020.
OpenHighLowCloseVolume
01/08/2025 49.78  49.92  49.58  49.85  150,520 
01/07/2025 50.25  50.30  49.72  49.87  56,591 
01/06/2025 50.17  50.50  50.01  50.11  52,600 
01/03/2025 49.71  50.05  49.62  49.96  65,200 
01/02/2025 49.92  50.01  49.30  49.54  66,400 
12/31/2024 49.72  49.89  49.51  49.67  57,200 
12/30/2024 49.81  49.83  49.31  49.62  69,122 
12/27/2024 50.35  50.42  49.86  50.16  63,854 
12/26/2024 50.35  50.59  50.31  50.54  45,032 
12/24/2024 50.13  50.43  50.04  50.43  33,320 
12/23/2024 49.79  50.06  49.56  50.03  74,244 
12/20/2024 49.10  50.15  49.10  49.78  34,361 
12/19/2024 49.85  49.85  49.35  49.35  34,386 
12/18/2024 50.87  50.93  49.50  49.50  110,561 
12/17/2024 50.88  50.94  50.64  50.75  87,707 
12/16/2024 51.28  51.37  51.00  51.06  44,505 
12/13/2024 51.39  51.39  51.12  51.18  79,289 
12/12/2024 51.57  51.57  51.28  51.28  65,352 
12/11/2024 51.42  51.64  51.42  51.55  67,166 
12/10/2024 51.56  51.61  51.35  51.44  61,036 
12/09/2024 51.88  51.88  51.48  51.53  61,072 
12/06/2024 51.90  51.90  51.69  51.75  25,563 
12/05/2024 52.03  52.03  51.75  51.75  25,392 
12/04/2024 52.06  52.06  51.78  51.97  50,253 
12/03/2024 52.12  52.14  51.92  51.98  162,526 
12/02/2024 52.17  52.17  51.89  52.09  43,027 
11/29/2024 51.97  52.17  51.92  52.10  24,748 
11/27/2024 51.92  52.11  51.82  51.83  44,585 
11/26/2024 51.82  51.96  51.73  51.93  27,579 
11/25/2024 51.90  52.10  51.79  51.89  41,802 
11/22/2024 51.29  51.60  51.29  51.57  75,316 
11/21/2024 51.05  51.31  50.70  51.24  41,549 
11/20/2024 50.77  50.85  50.43  50.84  72,114 
11/19/2024 50.54  50.79  50.38  50.70  106,154 
11/18/2024 50.65  51.22  50.64  50.78  78,203 
11/15/2024 50.87  50.87  50.43  50.51  39,233 
11/14/2024 51.45  51.45  50.99  51.04  51,228 
11/13/2024 51.27  51.45  51.15  51.37  44,232 
11/12/2024 51.57  51.61  51.14  51.28  73,412 
11/11/2024 51.56  51.70  51.54  51.60  91,183 
11/08/2024 51.32  51.51  51.27  51.40  40,251 
11/07/2024 51.19  51.41  51.05  51.28  93,305 
11/06/2024 50.75  51.13  50.61  51.07  192,092 
11/05/2024 49.43  49.82  49.34  49.78  48,056 
11/04/2024 49.40  49.53  49.17  49.29  25,688 
11/01/2024 49.51  49.62  49.28  49.34  41,091 
10/31/2024 49.58  49.63  49.14  49.20  38,878 
10/30/2024 49.82  49.97  49.65  49.70  37,307 
10/29/2024 49.77  49.83  49.57  49.68  33,473 
10/28/2024 49.76  49.98  49.76  49.87  84,063 
10/25/2024 49.95  50.15  49.66  49.70  27,633 
10/24/2024 49.97  49.97  49.67  49.78  36,128 
10/23/2024 50.01  50.09  49.61  49.83  25,542 
10/22/2024 50.10  50.21  49.97  50.11  29,524 
10/21/2024 50.59  50.59  50.16  50.25  61,241 
10/18/2024 50.55  50.62  50.41  50.55  39,894 
10/17/2024 50.56  50.61  50.40  50.45  89,111 
10/16/2024 50.26  50.59  50.22  50.56  39,874 
10/15/2024 50.54  50.66  50.26  50.30  48,677 
10/14/2024 50.42  50.65  50.42  50.63  32,726 
10/11/2024 49.97  50.38  49.97  50.29  34,704 

About Invesco RAFI Etf history

Invesco RAFI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco RAFI Strategic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco RAFI stock prices may prove useful in developing a viable investing in Invesco RAFI

Invesco RAFI Etf Technical Analysis

Invesco RAFI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco RAFI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco RAFI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Invesco RAFI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco RAFI's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco RAFI Strategic is a strong investment it is important to analyze Invesco RAFI's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Invesco RAFI's future performance. For an informed investment choice regarding Invesco Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Invesco RAFI Strategic. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
The market value of Invesco RAFI Strategic is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco RAFI's value that differs from its market value or its book value, called intrinsic value, which is Invesco RAFI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco RAFI's market value can be influenced by many factors that don't directly affect Invesco RAFI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco RAFI's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco RAFI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco RAFI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.