Invesco Rafi Strategic Etf Price History
IUS Etf | USD 49.85 0.02 0.04% |
Below is the normalized historical share price chart for Invesco RAFI Strategic extending back to September 12, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco RAFI stands at 49.85, as last reported on the 8th of January, with the highest price reaching 49.92 and the lowest price hitting 49.58 during the day.
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Invesco RAFI Strategic holds Efficiency (Sharpe) Ratio of -0.0048, which attests that the entity had a -0.0048% return per unit of risk over the last 3 months. Invesco RAFI Strategic exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco RAFI's Risk Adjusted Performance of 0.0059, market risk adjusted performance of (0.01), and Downside Deviation of 0.6748 to validate the risk estimate we provide.
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 16.34 | 200 Day MA 48.6667 | 1 y Volatility 11.76 | 50 Day MA 50.8808 | Inception Date 2018-09-12 |
Invesco |
Sharpe Ratio = -0.0048
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IUS |
Estimated Market Risk
0.67 actual daily | 5 95% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Invesco RAFI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco RAFI by adding Invesco RAFI to a well-diversified portfolio.
Average Mkt Cap Mil 160.6 K |
Invesco RAFI Etf Price History Chart
There are several ways to analyze Invesco RAFI Strategic Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco RAFI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 52.1 |
Lowest Price | October 31, 2024 | 49.2 |
Invesco RAFI January 8, 2025 Etf Price Synopsis
Various analyses of Invesco RAFI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco RAFI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.Invesco RAFI Price Daily Balance Of Power | (0.06) | |
Invesco RAFI Price Rate Of Daily Change | 1.00 | |
Invesco RAFI Price Action Indicator | 0.09 | |
Invesco RAFI Accumulation Distribution | 1,025 |
Invesco RAFI January 8, 2025 Etf Price Analysis
Invesco Etf Price History Data
The price series of Invesco RAFI for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 2.9 with a coefficient of variation of 1.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 50.58. The median price for the last 90 days is 50.51. The company completed dividends distribution on 03/23/2020.Open | High | Low | Close | Volume | ||
01/08/2025 | 49.78 | 49.92 | 49.58 | 49.85 | 150,520 | |
01/07/2025 | 50.25 | 50.30 | 49.72 | 49.87 | 56,591 | |
01/06/2025 | 50.17 | 50.50 | 50.01 | 50.11 | 52,600 | |
01/03/2025 | 49.71 | 50.05 | 49.62 | 49.96 | 65,200 | |
01/02/2025 | 49.92 | 50.01 | 49.30 | 49.54 | 66,400 | |
12/31/2024 | 49.72 | 49.89 | 49.51 | 49.67 | 57,200 | |
12/30/2024 | 49.81 | 49.83 | 49.31 | 49.62 | 69,122 | |
12/27/2024 | 50.35 | 50.42 | 49.86 | 50.16 | 63,854 | |
12/26/2024 | 50.35 | 50.59 | 50.31 | 50.54 | 45,032 | |
12/24/2024 | 50.13 | 50.43 | 50.04 | 50.43 | 33,320 | |
12/23/2024 | 49.79 | 50.06 | 49.56 | 50.03 | 74,244 | |
12/20/2024 | 49.10 | 50.15 | 49.10 | 49.78 | 34,361 | |
12/19/2024 | 49.85 | 49.85 | 49.35 | 49.35 | 34,386 | |
12/18/2024 | 50.87 | 50.93 | 49.50 | 49.50 | 110,561 | |
12/17/2024 | 50.88 | 50.94 | 50.64 | 50.75 | 87,707 | |
12/16/2024 | 51.28 | 51.37 | 51.00 | 51.06 | 44,505 | |
12/13/2024 | 51.39 | 51.39 | 51.12 | 51.18 | 79,289 | |
12/12/2024 | 51.57 | 51.57 | 51.28 | 51.28 | 65,352 | |
12/11/2024 | 51.42 | 51.64 | 51.42 | 51.55 | 67,166 | |
12/10/2024 | 51.56 | 51.61 | 51.35 | 51.44 | 61,036 | |
12/09/2024 | 51.88 | 51.88 | 51.48 | 51.53 | 61,072 | |
12/06/2024 | 51.90 | 51.90 | 51.69 | 51.75 | 25,563 | |
12/05/2024 | 52.03 | 52.03 | 51.75 | 51.75 | 25,392 | |
12/04/2024 | 52.06 | 52.06 | 51.78 | 51.97 | 50,253 | |
12/03/2024 | 52.12 | 52.14 | 51.92 | 51.98 | 162,526 | |
12/02/2024 | 52.17 | 52.17 | 51.89 | 52.09 | 43,027 | |
11/29/2024 | 51.97 | 52.17 | 51.92 | 52.10 | 24,748 | |
11/27/2024 | 51.92 | 52.11 | 51.82 | 51.83 | 44,585 | |
11/26/2024 | 51.82 | 51.96 | 51.73 | 51.93 | 27,579 | |
11/25/2024 | 51.90 | 52.10 | 51.79 | 51.89 | 41,802 | |
11/22/2024 | 51.29 | 51.60 | 51.29 | 51.57 | 75,316 | |
11/21/2024 | 51.05 | 51.31 | 50.70 | 51.24 | 41,549 | |
11/20/2024 | 50.77 | 50.85 | 50.43 | 50.84 | 72,114 | |
11/19/2024 | 50.54 | 50.79 | 50.38 | 50.70 | 106,154 | |
11/18/2024 | 50.65 | 51.22 | 50.64 | 50.78 | 78,203 | |
11/15/2024 | 50.87 | 50.87 | 50.43 | 50.51 | 39,233 | |
11/14/2024 | 51.45 | 51.45 | 50.99 | 51.04 | 51,228 | |
11/13/2024 | 51.27 | 51.45 | 51.15 | 51.37 | 44,232 | |
11/12/2024 | 51.57 | 51.61 | 51.14 | 51.28 | 73,412 | |
11/11/2024 | 51.56 | 51.70 | 51.54 | 51.60 | 91,183 | |
11/08/2024 | 51.32 | 51.51 | 51.27 | 51.40 | 40,251 | |
11/07/2024 | 51.19 | 51.41 | 51.05 | 51.28 | 93,305 | |
11/06/2024 | 50.75 | 51.13 | 50.61 | 51.07 | 192,092 | |
11/05/2024 | 49.43 | 49.82 | 49.34 | 49.78 | 48,056 | |
11/04/2024 | 49.40 | 49.53 | 49.17 | 49.29 | 25,688 | |
11/01/2024 | 49.51 | 49.62 | 49.28 | 49.34 | 41,091 | |
10/31/2024 | 49.58 | 49.63 | 49.14 | 49.20 | 38,878 | |
10/30/2024 | 49.82 | 49.97 | 49.65 | 49.70 | 37,307 | |
10/29/2024 | 49.77 | 49.83 | 49.57 | 49.68 | 33,473 | |
10/28/2024 | 49.76 | 49.98 | 49.76 | 49.87 | 84,063 | |
10/25/2024 | 49.95 | 50.15 | 49.66 | 49.70 | 27,633 | |
10/24/2024 | 49.97 | 49.97 | 49.67 | 49.78 | 36,128 | |
10/23/2024 | 50.01 | 50.09 | 49.61 | 49.83 | 25,542 | |
10/22/2024 | 50.10 | 50.21 | 49.97 | 50.11 | 29,524 | |
10/21/2024 | 50.59 | 50.59 | 50.16 | 50.25 | 61,241 | |
10/18/2024 | 50.55 | 50.62 | 50.41 | 50.55 | 39,894 | |
10/17/2024 | 50.56 | 50.61 | 50.40 | 50.45 | 89,111 | |
10/16/2024 | 50.26 | 50.59 | 50.22 | 50.56 | 39,874 | |
10/15/2024 | 50.54 | 50.66 | 50.26 | 50.30 | 48,677 | |
10/14/2024 | 50.42 | 50.65 | 50.42 | 50.63 | 32,726 | |
10/11/2024 | 49.97 | 50.38 | 49.97 | 50.29 | 34,704 |
About Invesco RAFI Etf history
Invesco RAFI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco RAFI Strategic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco RAFI stock prices may prove useful in developing a viable investing in Invesco RAFI
Invesco RAFI Etf Technical Analysis
Invesco RAFI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Invesco RAFI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco RAFI's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0059 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Invesco RAFI Strategic. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment. You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
The market value of Invesco RAFI Strategic is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco RAFI's value that differs from its market value or its book value, called intrinsic value, which is Invesco RAFI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco RAFI's market value can be influenced by many factors that don't directly affect Invesco RAFI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco RAFI's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco RAFI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco RAFI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.