Invesco Euro (Germany) Price History

IUGZ Fund  EUR 18.67  0.04  0.21%   
If you're considering investing in Invesco Fund, it is important to understand the factors that can impact its price. As of today, the current price of Invesco Euro stands at 18.67, as last reported on the 21st of January, with the highest price reaching 18.67 and the lowest price hitting 18.67 during the day. At this point, Invesco Euro is very steady. Invesco Euro Corporate holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Invesco Euro Corporate, which you can use to evaluate the volatility of the entity. Please check out Invesco Euro's Downside Deviation of 0.2296, risk adjusted performance of (0.01), and Market Risk Adjusted Performance of 1.01 to validate if the risk estimate we provide is consistent with the expected return of 0.0012%.
  
Invesco Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0052

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIUGZ

Estimated Market Risk

 0.23
  actual daily
2
98% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Invesco Euro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Euro by adding Invesco Euro to a well-diversified portfolio.

Invesco Euro Fund Price History Chart

There are several ways to analyze Invesco Euro Corporate Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Euro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202418.98
Lowest PriceNovember 6, 202418.55

Invesco Euro January 21, 2025 Fund Price Synopsis

Various analyses of Invesco Euro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Fund. It can be used to describe the percentage change in the price of Invesco Euro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Fund.
Invesco Euro Price Action Indicator(0.02)
Invesco Euro Price Rate Of Daily Change 1.00 

Invesco Euro January 21, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Euro Corporate Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Euro intraday prices and daily technical indicators to check the level of noise trading in Invesco Euro Corporate Fund and then apply it to test your longer-term investment strategies against Invesco.

Invesco Fund Price History Data

The price series of Invesco Euro for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.43 with a coefficient of variation of 0.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.75. The median price for the last 90 days is 18.73.
OpenHighLowCloseVolume
01/21/2025
 18.67  18.67  18.67  18.67 
01/20/2025 18.71  18.71  18.71  18.71  1.00 
01/17/2025 18.67  18.67  18.67  18.67  1.00 
01/16/2025 18.65  18.65  18.65  18.65  1.00 
01/15/2025 18.58  18.58  18.58  18.58  1.00 
01/14/2025 18.59  18.59  18.59  18.59  1.00 
01/13/2025 18.63  18.63  18.63  18.63  1.00 
01/10/2025 18.65  18.66  18.65  18.66  1.00 
01/09/2025 18.67  18.73  18.67  18.73  100.00 
01/08/2025 18.71  18.71  18.71  18.71  1.00 
01/07/2025 18.72  18.72  18.72  18.72  1.00 
01/06/2025 18.76  18.76  18.76  18.76  1.00 
01/03/2025 18.80  18.80  18.80  18.80  1.00 
01/02/2025 18.78  18.78  18.78  18.78  1.00 
12/30/2024 18.76  18.81  18.76  18.81  1.00 
12/27/2024 18.81  18.81  18.81  18.81  1.00 
12/23/2024 18.81  18.81  18.81  18.81  1.00 
12/20/2024 18.82  18.82  18.82  18.82  1.00 
12/19/2024 18.89  18.89  18.89  18.89  1.00 
12/18/2024 18.88  18.88  18.88  18.88  1.00 
12/17/2024 18.89  18.89  18.89  18.89  1.00 
12/16/2024 18.89  18.89  18.89  18.89  1.00 
12/13/2024 18.96  18.96  18.92  18.92  1.00 
12/12/2024 18.98  18.98  18.98  18.98  1.00 
12/11/2024 18.96  18.96  18.96  18.96  1.00 
12/10/2024 18.97  18.97  18.97  18.97  1.00 
12/09/2024 18.94  18.94  18.94  18.94  1.00 
12/06/2024 18.96  18.96  18.96  18.96  1.00 
12/05/2024 18.92  18.92  18.92  18.92  1.00 
12/04/2024 18.94  18.94  18.94  18.94  1.00 
12/03/2024 18.92  18.92  18.92  18.92  1.00 
12/02/2024 18.86  18.86  18.86  18.86  1.00 
11/29/2024 18.84  18.84  18.84  18.84  1.00 
11/28/2024 18.82  18.82  18.82  18.82  1.00 
11/27/2024 18.83  18.83  18.83  18.83  1.00 
11/26/2024 18.77  18.77  18.77  18.77  1.00 
11/25/2024 18.75  18.75  18.75  18.75  1.00 
11/22/2024 18.70  18.70  18.70  18.70  1.00 
11/21/2024 18.68  18.68  18.68  18.68  1.00 
11/20/2024 18.72  18.72  18.72  18.72  1.00 
11/19/2024 18.70  18.70  18.70  18.70  1.00 
11/18/2024 18.73  18.78  18.73  18.78  1.00 
11/15/2024 18.71  18.71  18.71  18.71  1.00 
11/14/2024 18.70  18.70  18.70  18.70  1.00 
11/13/2024 18.75  18.75  18.75  18.75  1.00 
11/12/2024 18.76  18.76  18.76  18.76  1.00 
11/11/2024 18.66  18.66  18.66  18.66  1.00 
11/08/2024 18.62  18.62  18.62  18.62  1.00 
11/07/2024 18.68  18.68  18.68  18.68  1.00 
11/06/2024 18.55  18.55  18.55  18.55  1.00 
11/05/2024 18.61  18.61  18.61  18.61  1.00 
11/04/2024 18.60  18.60  18.60  18.60  1.00 
11/01/2024 18.60  18.60  18.60  18.60  15.00 
10/31/2024 18.68  18.68  18.68  18.68  15.00 
10/30/2024 18.69  18.69  18.69  18.69  15.00 
10/28/2024 18.71  18.71  18.71  18.71  15.00 
10/25/2024 18.72  18.72  18.72  18.72  15.00 
10/24/2024 18.68  18.68  18.68  18.68  15.00 
10/23/2024 18.66  18.66  18.66  18.66  15.00 
10/22/2024 18.73  18.73  18.73  18.73  15.00 
10/21/2024 18.76  18.76  18.76  18.76  15.00 

About Invesco Euro Fund history

Invesco Euro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Euro Corporate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Euro stock prices may prove useful in developing a viable investing in Invesco Euro

Invesco Euro Fund Technical Analysis

Invesco Euro technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Invesco Euro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Euro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Invesco Euro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Euro's price direction in advance. Along with the technical and fundamental analysis of Invesco Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Invesco Fund

Invesco Euro financial ratios help investors to determine whether Invesco Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco Euro security.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules