Invesco Pan (Germany) Price History

IUGA Fund  EUR 25.79  0.08  0.31%   
If you're considering investing in Invesco Fund, it is important to understand the factors that can impact its price. As of today, the current price of Invesco Pan stands at 25.79, as last reported on the 4th of January, with the highest price reaching 25.79 and the lowest price hitting 25.79 during the day. Invesco Pan European holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11% return per unit of risk over the last 3 months. Invesco Pan European exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco Pan's Variance of 0.5008, risk adjusted performance of (0.09), and Mean Deviation of 0.5585 to validate the risk estimate we provide.
  
Invesco Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1103

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIUGA

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Invesco Pan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Pan by adding Invesco Pan to a well-diversified portfolio.

Invesco Pan Fund Price History Chart

There are several ways to analyze Invesco Pan European Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Pan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202427.49
Lowest PriceDecember 23, 202425.33

Invesco Pan January 4, 2025 Fund Price Synopsis

Various analyses of Invesco Pan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Fund. It can be used to describe the percentage change in the price of Invesco Pan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Fund.
Invesco Pan Price Rate Of Daily Change 1.00 
Invesco Pan Price Action Indicator(0.04)

Invesco Pan January 4, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Pan European Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Pan intraday prices and daily technical indicators to check the level of noise trading in Invesco Pan European Fund and then apply it to test your longer-term investment strategies against Invesco.

Invesco Fund Price History Data

The price series of Invesco Pan for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 1.87 with a coefficient of variation of 1.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.31. The median price for the last 90 days is 26.27.
OpenHighLowCloseVolume
01/04/2025
 25.79  25.79  25.79  25.79 
01/03/2025 25.87  25.87  25.87  25.87  1.00 
01/02/2025 25.79  25.79  25.79  25.79  1.00 
12/30/2024 25.55  25.65  25.55  25.65  1.00 
12/27/2024 25.33  25.33  25.33  25.33  1.00 
12/23/2024 25.33  25.33  25.33  25.33  1.00 
12/20/2024 25.44  25.44  25.44  25.44  1.00 
12/19/2024 25.70  25.70  25.70  25.70  1.00 
12/18/2024 25.96  25.96  25.96  25.96  1.00 
12/17/2024 26.04  26.04  26.04  26.04  1.00 
12/16/2024 26.22  26.22  26.22  26.22  1.00 
12/13/2024 26.48  26.48  26.32  26.32  1.00 
12/12/2024 26.62  26.62  26.62  26.62  1.00 
12/11/2024 26.35  26.35  26.35  26.35  1.00 
12/10/2024 26.63  26.63  26.63  26.63  1.00 
12/09/2024 26.56  26.56  26.56  26.56  1.00 
12/06/2024 26.24  26.24  26.24  26.24  1.00 
12/05/2024 26.27  26.27  26.27  26.27  1.00 
12/04/2024 26.37  26.37  26.37  26.37  1.00 
12/03/2024 26.17  26.17  26.17  26.17  1.00 
12/02/2024 25.95  25.95  25.95  25.95  1.00 
11/29/2024 26.00  26.00  26.00  26.00  1.00 
11/28/2024 25.94  25.94  25.94  25.94  1.00 
11/27/2024 25.90  25.90  25.90  25.90  1.00 
11/26/2024 25.99  25.99  25.99  25.99  1.00 
11/25/2024 26.22  26.22  26.22  26.22  1.00 
11/22/2024 26.06  26.06  26.06  26.06  1.00 
11/21/2024 25.92  25.92  25.92  25.92  1.00 
11/20/2024 25.98  25.98  25.98  25.98  1.00 
11/19/2024 26.01  26.01  26.01  26.01  1.00 
11/18/2024 26.12  26.12  26.06  26.06  1.00 
11/15/2024 26.09  26.09  26.09  26.09  1.00 
11/14/2024 25.93  25.93  25.93  25.93  1.00 
11/13/2024 26.02  26.02  26.02  26.02  1.00 
11/12/2024 26.39  26.39  26.39  26.39  1.00 
11/11/2024 26.50  26.50  26.50  26.50  1.00 
11/08/2024 26.61  26.61  26.61  26.61  1.00 
11/07/2024 26.37  26.37  26.37  26.37  1.00 
11/06/2024 26.62  26.62  26.62  26.62  1.00 
11/05/2024 26.57  26.57  26.57  26.57  1.00 
11/04/2024 26.60  26.60  26.60  26.60  1.00 
11/01/2024 26.34  26.34  26.34  26.34  400.00 
10/31/2024 26.26  26.26  26.26  26.26  400.00 
10/30/2024 26.78  26.78  26.78  26.78  400.00 
10/28/2024 26.89  26.89  26.89  26.89  400.00 
10/25/2024 26.89  26.89  26.89  26.89  400.00 
10/24/2024 26.96  26.96  26.96  26.96  400.00 
10/23/2024 26.91  26.91  26.91  26.91  400.00 
10/22/2024 26.97  26.97  26.97  26.97  400.00 
10/21/2024 27.20  27.20  27.20  27.20  400.00 
10/18/2024 27.06  27.15  27.06  27.15  400.00 
10/17/2024 26.84  26.84  26.84  26.84  400.00 
10/15/2024 27.15  27.16  27.15  27.16  400.00 
10/14/2024 26.99  26.99  26.99  26.99  400.00 
10/08/2024 26.79  26.79  26.79  26.79  400.00 
10/07/2024 26.98  26.98  26.98  26.98  400.00 
10/04/2024 26.73  26.73  26.73  26.73  400.00 
10/02/2024 27.05  27.05  27.05  27.05  400.00 
10/01/2024 27.26  27.26  27.26  27.26  400.00 
09/30/2024 27.49  27.49  27.49  27.49  400.00 
09/27/2024 27.35  27.35  27.35  27.35  400.00 

About Invesco Pan Fund history

Invesco Pan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Pan European will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Pan stock prices may prove useful in developing a viable investing in Invesco Pan

Invesco Pan Fund Technical Analysis

Invesco Pan technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Invesco Pan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Pan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Invesco Pan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Pan's price direction in advance. Along with the technical and fundamental analysis of Invesco Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Invesco Fund

Invesco Pan financial ratios help investors to determine whether Invesco Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco Pan security.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes