Invesco Pan (Germany) Price History
IUGA Fund | EUR 25.79 0.08 0.31% |
If you're considering investing in Invesco Fund, it is important to understand the factors that can impact its price. As of today, the current price of Invesco Pan stands at 25.79, as last reported on the 4th of January, with the highest price reaching 25.79 and the lowest price hitting 25.79 during the day. Invesco Pan European holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11% return per unit of risk over the last 3 months. Invesco Pan European exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco Pan's Variance of 0.5008, risk adjusted performance of (0.09), and Mean Deviation of 0.5585 to validate the risk estimate we provide.
Invesco Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Invesco |
Sharpe Ratio = -0.1103
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IUGA |
Estimated Market Risk
0.71 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Invesco Pan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Pan by adding Invesco Pan to a well-diversified portfolio.
Invesco Pan Fund Price History Chart
There are several ways to analyze Invesco Pan European Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Pan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 27.49 |
Lowest Price | December 23, 2024 | 25.33 |
Invesco Pan January 4, 2025 Fund Price Synopsis
Various analyses of Invesco Pan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Fund. It can be used to describe the percentage change in the price of Invesco Pan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Fund.Invesco Pan Price Rate Of Daily Change | 1.00 | |
Invesco Pan Price Action Indicator | (0.04) |
Invesco Pan January 4, 2025 Fund Price Analysis
Invesco Fund Price History Data
The price series of Invesco Pan for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 1.87 with a coefficient of variation of 1.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.31. The median price for the last 90 days is 26.27.Open | High | Low | Close | Volume | ||
01/04/2025 | 25.79 | 25.79 | 25.79 | 25.79 | ||
01/03/2025 | 25.87 | 25.87 | 25.87 | 25.87 | 1.00 | |
01/02/2025 | 25.79 | 25.79 | 25.79 | 25.79 | 1.00 | |
12/30/2024 | 25.55 | 25.65 | 25.55 | 25.65 | 1.00 | |
12/27/2024 | 25.33 | 25.33 | 25.33 | 25.33 | 1.00 | |
12/23/2024 | 25.33 | 25.33 | 25.33 | 25.33 | 1.00 | |
12/20/2024 | 25.44 | 25.44 | 25.44 | 25.44 | 1.00 | |
12/19/2024 | 25.70 | 25.70 | 25.70 | 25.70 | 1.00 | |
12/18/2024 | 25.96 | 25.96 | 25.96 | 25.96 | 1.00 | |
12/17/2024 | 26.04 | 26.04 | 26.04 | 26.04 | 1.00 | |
12/16/2024 | 26.22 | 26.22 | 26.22 | 26.22 | 1.00 | |
12/13/2024 | 26.48 | 26.48 | 26.32 | 26.32 | 1.00 | |
12/12/2024 | 26.62 | 26.62 | 26.62 | 26.62 | 1.00 | |
12/11/2024 | 26.35 | 26.35 | 26.35 | 26.35 | 1.00 | |
12/10/2024 | 26.63 | 26.63 | 26.63 | 26.63 | 1.00 | |
12/09/2024 | 26.56 | 26.56 | 26.56 | 26.56 | 1.00 | |
12/06/2024 | 26.24 | 26.24 | 26.24 | 26.24 | 1.00 | |
12/05/2024 | 26.27 | 26.27 | 26.27 | 26.27 | 1.00 | |
12/04/2024 | 26.37 | 26.37 | 26.37 | 26.37 | 1.00 | |
12/03/2024 | 26.17 | 26.17 | 26.17 | 26.17 | 1.00 | |
12/02/2024 | 25.95 | 25.95 | 25.95 | 25.95 | 1.00 | |
11/29/2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1.00 | |
11/28/2024 | 25.94 | 25.94 | 25.94 | 25.94 | 1.00 | |
11/27/2024 | 25.90 | 25.90 | 25.90 | 25.90 | 1.00 | |
11/26/2024 | 25.99 | 25.99 | 25.99 | 25.99 | 1.00 | |
11/25/2024 | 26.22 | 26.22 | 26.22 | 26.22 | 1.00 | |
11/22/2024 | 26.06 | 26.06 | 26.06 | 26.06 | 1.00 | |
11/21/2024 | 25.92 | 25.92 | 25.92 | 25.92 | 1.00 | |
11/20/2024 | 25.98 | 25.98 | 25.98 | 25.98 | 1.00 | |
11/19/2024 | 26.01 | 26.01 | 26.01 | 26.01 | 1.00 | |
11/18/2024 | 26.12 | 26.12 | 26.06 | 26.06 | 1.00 | |
11/15/2024 | 26.09 | 26.09 | 26.09 | 26.09 | 1.00 | |
11/14/2024 | 25.93 | 25.93 | 25.93 | 25.93 | 1.00 | |
11/13/2024 | 26.02 | 26.02 | 26.02 | 26.02 | 1.00 | |
11/12/2024 | 26.39 | 26.39 | 26.39 | 26.39 | 1.00 | |
11/11/2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1.00 | |
11/08/2024 | 26.61 | 26.61 | 26.61 | 26.61 | 1.00 | |
11/07/2024 | 26.37 | 26.37 | 26.37 | 26.37 | 1.00 | |
11/06/2024 | 26.62 | 26.62 | 26.62 | 26.62 | 1.00 | |
11/05/2024 | 26.57 | 26.57 | 26.57 | 26.57 | 1.00 | |
11/04/2024 | 26.60 | 26.60 | 26.60 | 26.60 | 1.00 | |
11/01/2024 | 26.34 | 26.34 | 26.34 | 26.34 | 400.00 | |
10/31/2024 | 26.26 | 26.26 | 26.26 | 26.26 | 400.00 | |
10/30/2024 | 26.78 | 26.78 | 26.78 | 26.78 | 400.00 | |
10/28/2024 | 26.89 | 26.89 | 26.89 | 26.89 | 400.00 | |
10/25/2024 | 26.89 | 26.89 | 26.89 | 26.89 | 400.00 | |
10/24/2024 | 26.96 | 26.96 | 26.96 | 26.96 | 400.00 | |
10/23/2024 | 26.91 | 26.91 | 26.91 | 26.91 | 400.00 | |
10/22/2024 | 26.97 | 26.97 | 26.97 | 26.97 | 400.00 | |
10/21/2024 | 27.20 | 27.20 | 27.20 | 27.20 | 400.00 | |
10/18/2024 | 27.06 | 27.15 | 27.06 | 27.15 | 400.00 | |
10/17/2024 | 26.84 | 26.84 | 26.84 | 26.84 | 400.00 | |
10/15/2024 | 27.15 | 27.16 | 27.15 | 27.16 | 400.00 | |
10/14/2024 | 26.99 | 26.99 | 26.99 | 26.99 | 400.00 | |
10/08/2024 | 26.79 | 26.79 | 26.79 | 26.79 | 400.00 | |
10/07/2024 | 26.98 | 26.98 | 26.98 | 26.98 | 400.00 | |
10/04/2024 | 26.73 | 26.73 | 26.73 | 26.73 | 400.00 | |
10/02/2024 | 27.05 | 27.05 | 27.05 | 27.05 | 400.00 | |
10/01/2024 | 27.26 | 27.26 | 27.26 | 27.26 | 400.00 | |
09/30/2024 | 27.49 | 27.49 | 27.49 | 27.49 | 400.00 | |
09/27/2024 | 27.35 | 27.35 | 27.35 | 27.35 | 400.00 |
About Invesco Pan Fund history
Invesco Pan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Pan European will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Pan stock prices may prove useful in developing a viable investing in Invesco Pan
Invesco Pan Fund Technical Analysis
Invesco Pan technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Invesco Pan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco Pan's price direction in advance. Along with the technical and fundamental analysis of Invesco Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Total Risk Alpha | (0.1) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Invesco Fund
Invesco Pan financial ratios help investors to determine whether Invesco Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco Pan security.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |