Itay Financial (Israel) Price History

ITYF Stock  ILS 682.30  2.70  0.39%   
If you're considering investing in Itay Stock, it is important to understand the factors that can impact its price. As of today, the current price of Itay Financial stands at 682.30, as last reported on the 2nd of March, with the highest price reaching 682.30 and the lowest price hitting 682.30 during the day. Itay Financial is very steady given 3 months investment horizon. Itay Financial AA holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15 % return per unit of risk over the last 3 months. We were able to analyze twenty-seven different technical indicators, which can help you to evaluate if expected returns of 2.32% are justified by taking the suggested risk. Use Itay Financial AA Downside Deviation of 15.15, risk adjusted performance of 0.1235, and Market Risk Adjusted Performance of 2.55 to evaluate company specific risk that cannot be diversified away.
  
Itay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1548

Best PortfolioBest Equity
Good Returns
Average ReturnsITYF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 15.01
  actual daily
96
96% of assets are less volatile

Expected Return

 2.32
  actual daily
46
54% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average Itay Financial is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Itay Financial by adding it to a well-diversified portfolio.

Itay Financial Stock Price History Chart

There are several ways to analyze Itay Stock price data. The simplest method is using a basic Itay candlestick price chart, which shows Itay Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 2025685.0
Lowest PriceJanuary 13, 2025250.0

Itay Financial March 2, 2025 Stock Price Synopsis

Various analyses of Itay Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Itay Stock. It can be used to describe the percentage change in the price of Itay Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Itay Stock.
Itay Financial Price Rate Of Daily Change 1.00 
Itay Financial Price Action Indicator(1.35)

Itay Financial March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Itay Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Itay Financial intraday prices and daily technical indicators to check the level of noise trading in Itay Stock and then apply it to test your longer-term investment strategies against Itay.

Itay Stock Price History Data

The price series of Itay Financial for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 435.0 with a coefficient of variation of 24.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 454.38. The median price for the last 90 days is 420.0. The company completed null stock split on 6th of September 2015. Itay Financial AA completed dividends distribution on 2017-06-06.
OpenHighLowCloseVolume
03/02/2025
 682.30  682.30  682.30  682.30 
02/27/2025 682.30  682.30  682.30  682.30  400.00 
02/26/2025 685.00  685.00  682.30  685.00  200.00 
02/25/2025 680.00  680.00  680.00  680.00  843.00 
02/24/2025 680.00  680.00  680.00  680.00  2,900 
02/20/2025 554.00  597.20  554.00  597.20  726.00 
02/19/2025 600.00  600.00  600.00  600.00  800.00 
02/18/2025 600.00  600.00  600.00  600.00  900.00 
02/17/2025 600.00  600.00  600.00  600.00  1.00 
02/13/2025 600.00  600.00  600.00  600.00  2,300 
02/12/2025 600.00  600.00  600.00  600.00  1,500 
02/11/2025 600.00  600.00  600.00  600.00  4,864 
02/10/2025 594.00  594.00  355.00  355.00  1,493 
02/06/2025 584.00  584.00  501.00  501.00  1,526 
02/05/2025 565.00  565.00  555.00  555.00  1,132 
02/04/2025 530.00  530.00  530.00  530.00  474.00 
02/03/2025 488.00  488.00  488.00  488.00  830.00 
01/30/2025 460.00  465.00  460.00  465.00  1,068 
01/29/2025 428.00  450.00  428.00  450.00  3,904 
01/28/2025 428.00  428.00  428.00  428.00  350.00 
01/27/2025 428.00  428.00  428.00  428.00  200.00 
01/23/2025 428.00  428.00  428.00  428.00  1.00 
01/22/2025 428.00  428.00  428.00  428.00  300.00 
01/21/2025 428.00  428.00  428.00  428.00  400.00 
01/20/2025 428.00  428.00  428.00  428.00  1,000.00 
01/16/2025 420.00  420.00  420.00  420.00  900.00 
01/15/2025 420.00  420.00  420.00  420.00  2,880 
01/14/2025 410.00  410.00  410.00  410.00  4,800 
01/13/2025 250.00  250.00  250.00  250.00  3,707 
01/09/2025 392.00  392.00  392.00  392.00  500.00 
01/08/2025 392.00  392.00  392.00  392.00  1.00 
01/07/2025 392.00  392.00  392.00  392.00  600.00 
01/06/2025 346.00  392.00  346.00  392.00  172.00 
01/02/2025 346.00  359.50  346.00  359.50  546.00 
12/31/2024 387.40  387.40  380.00  380.00  1,400 
12/30/2024 387.40  387.40  387.40  387.40  1.00 
12/26/2024 394.40  394.40  394.40  394.40  300.00 
12/25/2024 394.40  394.40  394.40  394.40  700.00 
12/24/2024 394.40  394.40  394.40  394.40  300.00 
12/23/2024 400.00  400.00  394.40  400.00  300.00 
12/19/2024 389.20  389.20  389.20  389.20  600.00 
12/18/2024 389.20  389.20  389.20  389.20  1.00 
12/17/2024 389.20  389.20  389.20  389.20  1.00 
12/16/2024 389.20  389.20  389.20  389.20  1.00 
12/12/2024 389.00  389.90  389.00  389.90  1,859 
12/11/2024 389.00  389.00  389.00  389.00  765.00 
12/10/2024 331.90  352.00  331.90  352.00  270.00 
12/09/2024 327.80  327.80  327.80  327.80  578.00 
12/05/2024 327.80  327.80  327.80  327.80  4,699 
12/04/2024 327.80  327.80  327.80  327.80  1.00 
12/03/2024 327.80  327.80  327.80  327.80  1.00 
12/02/2024 331.90  331.90  327.80  331.90  100.00 
11/28/2024 324.20  324.20  324.20  324.20  1.00 
11/27/2024 320.00  324.20  320.00  320.00  450.00 
11/26/2024 331.40  331.40  331.40  331.40  100.00 
11/25/2024 331.40  331.40  331.40  331.40  300.00 
11/21/2024 331.40  331.40  331.40  331.40  300.00 
11/20/2024 331.40  331.40  331.40  331.40  350.00 
11/19/2024 331.90  331.90  331.40  331.90  350.00 
11/18/2024 330.90  330.90  330.90  330.90  300.00 
11/14/2024 300.00  330.90  300.00  330.90  951.00 

About Itay Financial Stock history

Itay Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Itay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Itay Financial AA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Itay Financial stock prices may prove useful in developing a viable investing in Itay Financial
Itay Financial A.A Investments Ltd provides various financial services to public and private companies in Israel. Itay Financial A.A Investments Ltd was incorporated in 1980 and is based in Tel Aviv, Israel. Itay Financial is traded on Tel Aviv Stock Exchange in Israel.

Itay Financial Stock Technical Analysis

Itay Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Itay Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Itay Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Itay Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Itay Financial's price direction in advance. Along with the technical and fundamental analysis of Itay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Itay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Itay Stock analysis

When running Itay Financial's price analysis, check to measure Itay Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Itay Financial is operating at the current time. Most of Itay Financial's value examination focuses on studying past and present price action to predict the probability of Itay Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Itay Financial's price. Additionally, you may evaluate how the addition of Itay Financial to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios