Itv Plc Stock Price History

ITVPF Stock  USD 0.92  0.00  0.00%   
If you're considering investing in ITV Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of ITV Plc stands at 0.92, as last reported on the 27th of February, with the highest price reaching 0.92 and the lowest price hitting 0.92 during the day. ITV Plc appears to be dangerous, given 3 months investment horizon. ITV plc holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21 % return per unit of volatility over the last 3 months. We have found twenty-five technical indicators for ITV plc, which you can use to evaluate the volatility of the firm. Please utilize ITV Plc's risk adjusted performance of 0.0318, and Market Risk Adjusted Performance of (0.41) to validate if our risk estimates are consistent with your expectations.
  
ITV Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2079

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsITVPF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.94
  actual daily
17
83% of assets are more volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average ITV Plc is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ITV Plc by adding it to a well-diversified portfolio.

ITV Plc Pink Sheet Price History Chart

There are several ways to analyze ITV Stock price data. The simplest method is using a basic ITV candlestick price chart, which shows ITV Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 20241.08
Lowest PriceFebruary 28, 20240.67

ITV Plc February 27, 2025 Pink Sheet Price Synopsis

Various analyses of ITV Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ITV Pink Sheet. It can be used to describe the percentage change in the price of ITV Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ITV Pink Sheet.
ITV Plc Price Rate Of Daily Change 1.00 

ITV Plc February 27, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in ITV Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ITV Plc intraday prices and daily technical indicators to check the level of noise trading in ITV Stock and then apply it to test your longer-term investment strategies against ITV.

ITV Pink Sheet Price History Data

The price series of ITV Plc for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.41 with a coefficient of variation of 11.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.86. The median price for the last 90 days is 0.83. The company completed dividends distribution on 2022-10-20.
OpenHighLowCloseVolume
02/26/2025 0.92  0.92  0.92  0.92  1.00 
02/25/2025 0.92  0.92  0.92  0.92  1.00 
02/24/2025 0.92  0.92  0.92  0.92  1.00 
02/21/2025 0.92  0.92  0.92  0.92  1.00 
02/20/2025 0.92  0.92  0.92  0.92  1.00 
02/19/2025 0.92  0.92  0.92  0.92  1.00 
02/18/2025 0.92  0.92  0.92  0.92  1.00 
02/14/2025 0.92  0.92  0.92  0.92  1.00 
02/13/2025 0.92  0.92  0.92  0.92  1.00 
02/12/2025 0.92  0.92  0.92  0.92  1.00 
02/11/2025 0.92  0.92  0.92  0.92  1.00 
02/10/2025 0.92  0.92  0.92  0.92  1.00 
02/07/2025 0.92  0.92  0.92  0.92  1.00 
02/06/2025 0.92  0.92  0.92  0.92  1.00 
02/05/2025 0.92  0.92  0.92  0.92  1.00 
02/04/2025 0.92  0.92  0.92  0.92  1.00 
02/03/2025 0.92  0.92  0.92  0.92  3,000 
01/31/2025 0.91  0.91  0.91  0.91  18,700 
01/30/2025 0.92  0.92  0.92  0.92  1,300 
01/29/2025 0.83  0.83  0.83  0.83  1.00 
01/28/2025 0.83  0.83  0.83  0.83  1.00 
01/27/2025 0.83  0.83  0.83  0.83  1.00 
01/24/2025 0.83  0.83  0.83  0.83  1.00 
01/23/2025 0.83  0.83  0.83  0.83  1.00 
01/22/2025 0.83  0.83  0.83  0.83  1.00 
01/21/2025 0.83  0.83  0.83  0.83  1.00 
01/17/2025 0.83  0.83  0.83  0.83  1.00 
01/16/2025 0.83  0.83  0.83  0.83  1.00 
01/15/2025 0.83  0.83  0.83  0.83  1.00 
01/14/2025 0.83  0.83  0.83  0.83  1.00 
01/13/2025 0.83  0.83  0.83  0.83  443.00 
01/10/2025 0.81  0.81  0.81  0.81  1.00 
01/08/2025 0.81  0.81  0.81  0.81  1.00 
11/22/2024 0.81  0.81  0.81  0.81  1,095 
10/18/2024 1.02  1.02  1.01  1.01  5,640 
10/14/2024 1.00  1.00  1.00  1.00  300.00 
09/26/2024 1.08  1.08  1.08  1.08  2,624 
09/23/2024 1.05  1.05  1.05  1.05  603.00 
08/01/2024 0.98  0.98  0.98  0.98  5,494 
07/22/2024 1.08  1.08  1.08  1.08  2,500 
06/14/2024 0.94  0.94  0.94  0.94  200.00 
06/06/2024 0.97  0.97  0.97  0.97  44,657 
02/28/2024 0.67  0.67  0.67  0.67  2,634 
02/23/2024 0.69  0.69  0.69  0.69  643.00 
02/12/2024 0.69  0.69  0.69  0.69  1,442 
02/09/2024 0.68  0.68  0.68  0.68  2,341 
02/07/2024 0.68  0.68  0.68  0.68  366.00 
01/23/2024 0.73  0.73  0.73  0.73  12,360 
01/11/2024 0.73  0.73  0.73  0.73  111,192 
12/15/2023 0.75  0.75  0.75  0.75  500.00 
12/11/2023 0.72  0.72  0.71  0.71  110,450 
11/29/2023 0.72  0.72  0.72  0.72  3,333 
11/15/2023 0.71  0.71  0.71  0.71  3,750 
11/09/2023 0.72  0.72  0.72  0.72  2,234 
11/02/2023 0.76  0.76  0.76  0.76  19,551 
08/02/2023 0.83  0.83  0.83  0.83  1,325 
07/19/2023 0.83  0.83  0.83  0.83  2,352 
06/20/2023 0.80  0.80  0.80  0.80  1,000.00 
06/01/2023 0.80  0.80  0.80  0.80  1,095 
05/30/2023 0.80  0.80  0.80  0.80  100.00 
05/24/2023 0.84  0.84  0.84  0.84  25,897 

About ITV Plc Pink Sheet history

ITV Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ITV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ITV plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ITV Plc stock prices may prove useful in developing a viable investing in ITV Plc
ITV plc, an integrated producer broadcaster, creates, owns, and distributes content on various platforms worldwide. ITV plc was founded in 1955 is based in London, the United Kingdom. Itv Plc is traded on OTC Exchange in the United States.

ITV Plc Pink Sheet Technical Analysis

ITV Plc technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of ITV Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ITV Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

ITV Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ITV Plc's price direction in advance. Along with the technical and fundamental analysis of ITV Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of ITV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ITV Pink Sheet analysis

When running ITV Plc's price analysis, check to measure ITV Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ITV Plc is operating at the current time. Most of ITV Plc's value examination focuses on studying past and present price action to predict the probability of ITV Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ITV Plc's price. Additionally, you may evaluate how the addition of ITV Plc to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes