Ita Unibanco (Brazil) Price History
ITUB3 Stock | BRL 29.25 0.48 1.67% |
If you're considering investing in Ita Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ita Unibanco stands at 29.25, as last reported on the 11th of December 2024, with the highest price reaching 29.64 and the lowest price hitting 28.68 during the day. Ita Unibanco Holding holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14% return per unit of risk over the last 3 months. Ita Unibanco Holding exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ita Unibanco's Standard Deviation of 1.05, market risk adjusted performance of (0.42), and Risk Adjusted Performance of (0.09) to validate the risk estimate we provide.
Ita Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ita |
Sharpe Ratio = -0.1361
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ITUB3 |
Estimated Market Risk
1.09 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ita Unibanco is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ita Unibanco by adding Ita Unibanco to a well-diversified portfolio.
Ita Unibanco Stock Price History Chart
There are several ways to analyze Ita Stock price data. The simplest method is using a basic Ita candlestick price chart, which shows Ita Unibanco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 31.73 |
Lowest Price | December 2, 2024 | 27.85 |
Ita Unibanco December 11, 2024 Stock Price Synopsis
Various analyses of Ita Unibanco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ita Stock. It can be used to describe the percentage change in the price of Ita Unibanco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ita Stock.Ita Unibanco Price Rate Of Daily Change | 1.02 | |
Ita Unibanco Accumulation Distribution | 23,903 | |
Ita Unibanco Price Daily Balance Of Power | 0.50 | |
Ita Unibanco Price Action Indicator | 0.33 |
Ita Unibanco December 11, 2024 Stock Price Analysis
Ita Stock Price History Data
The price series of Ita Unibanco for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 3.97 with a coefficient of variation of 3.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.13. The median price for the last 90 days is 30.1. The company completed 3:2 stock split on 21st of November 2018. Ita Unibanco Holding completed dividends distribution on 2023-03-01.Open | High | Low | Close | Volume | ||
12/11/2024 | 28.77 | 29.64 | 28.68 | 29.25 | 738,000 | |
12/10/2024 | 28.60 | 28.96 | 28.53 | 28.77 | 610,800 | |
12/09/2024 | 28.77 | 29.13 | 28.73 | 28.73 | 548,300 | |
12/06/2024 | 28.83 | 28.96 | 28.38 | 28.60 | 843,000 | |
12/05/2024 | 28.40 | 28.97 | 28.40 | 28.83 | 530,000 | |
12/04/2024 | 28.05 | 28.45 | 27.86 | 28.29 | 1,211,100 | |
12/03/2024 | 28.00 | 28.16 | 27.75 | 28.01 | 1,094,400 | |
12/02/2024 | 28.08 | 28.12 | 27.75 | 27.85 | 658,000 | |
11/29/2024 | 28.15 | 28.33 | 27.75 | 28.21 | 926,200 | |
11/28/2024 | 28.90 | 28.93 | 28.03 | 28.14 | 517,400 | |
11/27/2024 | 29.65 | 29.78 | 28.83 | 28.90 | 423,200 | |
11/26/2024 | 29.15 | 30.01 | 29.15 | 29.65 | 294,700 | |
11/25/2024 | 29.17 | 29.25 | 29.08 | 29.23 | 524,000 | |
11/22/2024 | 29.35 | 29.35 | 29.02 | 29.17 | 329,000 | |
11/21/2024 | 29.41 | 29.46 | 29.07 | 29.07 | 329,100 | |
11/19/2024 | 29.26 | 29.61 | 29.15 | 29.52 | 365,700 | |
11/18/2024 | 29.54 | 29.67 | 29.15 | 29.21 | 1,069,000 | |
11/14/2024 | 29.75 | 29.79 | 29.48 | 29.54 | 656,400 | |
11/13/2024 | 30.00 | 30.00 | 29.59 | 29.75 | 441,500 | |
11/12/2024 | 30.13 | 30.23 | 29.81 | 29.99 | 431,600 | |
11/11/2024 | 30.08 | 30.28 | 30.00 | 30.13 | 389,100 | |
11/08/2024 | 30.45 | 30.45 | 29.89 | 30.08 | 374,200 | |
11/07/2024 | 30.95 | 31.22 | 30.30 | 30.49 | 616,500 | |
11/06/2024 | 30.93 | 31.22 | 30.43 | 31.13 | 540,900 | |
11/05/2024 | 30.54 | 31.27 | 30.37 | 31.05 | 725,400 | |
11/04/2024 | 29.96 | 30.18 | 29.73 | 30.07 | 246,000 | |
11/01/2024 | 29.76 | 30.02 | 29.68 | 29.69 | 338,600 | |
10/31/2024 | 30.06 | 30.22 | 29.70 | 29.85 | 531,300 | |
10/30/2024 | 30.09 | 30.28 | 29.96 | 30.02 | 351,700 | |
10/29/2024 | 30.61 | 30.67 | 30.11 | 30.15 | 269,000 | |
10/28/2024 | 30.28 | 30.62 | 30.15 | 30.43 | 435,800 | |
10/25/2024 | 30.43 | 30.54 | 30.03 | 30.15 | 287,500 | |
10/24/2024 | 30.26 | 30.56 | 30.12 | 30.43 | 547,000 | |
10/23/2024 | 30.04 | 30.26 | 29.92 | 30.26 | 545,800 | |
10/22/2024 | 29.92 | 30.09 | 29.65 | 30.05 | 673,600 | |
10/21/2024 | 30.13 | 30.29 | 29.88 | 29.94 | 563,000 | |
10/18/2024 | 30.19 | 30.35 | 29.94 | 30.13 | 328,400 | |
10/17/2024 | 30.04 | 30.37 | 29.63 | 30.05 | 460,700 | |
10/16/2024 | 30.14 | 30.18 | 29.85 | 30.00 | 1,025,700 | |
10/15/2024 | 29.97 | 30.18 | 29.81 | 30.14 | 456,400 | |
10/14/2024 | 29.81 | 30.06 | 29.81 | 29.96 | 273,000 | |
10/11/2024 | 30.03 | 30.11 | 29.80 | 29.81 | 264,000 | |
10/10/2024 | 29.89 | 30.06 | 29.81 | 29.91 | 220,300 | |
10/09/2024 | 30.28 | 30.28 | 29.84 | 29.88 | 382,300 | |
10/08/2024 | 30.39 | 30.51 | 30.28 | 30.37 | 291,100 | |
10/07/2024 | 30.27 | 30.33 | 29.98 | 30.16 | 358,600 | |
10/04/2024 | 30.03 | 30.24 | 29.91 | 30.10 | 313,600 | |
10/03/2024 | 30.64 | 30.65 | 29.94 | 30.04 | 388,200 | |
10/02/2024 | 30.53 | 31.06 | 30.53 | 30.72 | 346,500 | |
10/01/2024 | 31.04 | 31.11 | 30.40 | 30.52 | 472,700 | |
09/30/2024 | 31.50 | 31.65 | 31.06 | 31.06 | 433,700 | |
09/27/2024 | 31.31 | 31.51 | 31.29 | 31.51 | 537,300 | |
09/26/2024 | 31.14 | 31.54 | 31.14 | 31.47 | 434,100 | |
09/25/2024 | 30.73 | 31.07 | 30.73 | 31.04 | 561,300 | |
09/24/2024 | 31.06 | 31.24 | 30.52 | 30.73 | 618,600 | |
09/23/2024 | 30.78 | 30.82 | 30.50 | 30.82 | 695,800 | |
09/20/2024 | 31.16 | 31.48 | 30.74 | 30.87 | 931,600 | |
09/19/2024 | 31.73 | 31.75 | 31.31 | 31.36 | 788,300 | |
09/18/2024 | 31.53 | 31.58 | 31.20 | 31.32 | 474,600 | |
09/17/2024 | 31.82 | 31.82 | 31.25 | 31.43 | 651,600 | |
09/16/2024 | 31.66 | 31.87 | 31.60 | 31.73 | 532,400 |
About Ita Unibanco Stock history
Ita Unibanco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ita is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ita Unibanco Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ita Unibanco stock prices may prove useful in developing a viable investing in Ita Unibanco
Ita Unibanco Holding S.A. provides a range of financial products and services in Brazil and internationally. Ita Unibanco Holding S.A. operates a subsidiary of IUPAR - Ita Unibanco Participaes S.A. ITAUUNIBANCOON operates under BanksRegional classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 98300 people.
Ita Unibanco Stock Technical Analysis
Ita Unibanco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Ita Unibanco Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ita Unibanco's price direction in advance. Along with the technical and fundamental analysis of Ita Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ita to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.32) | |||
Treynor Ratio | (0.43) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Ita Stock Analysis
When running Ita Unibanco's price analysis, check to measure Ita Unibanco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ita Unibanco is operating at the current time. Most of Ita Unibanco's value examination focuses on studying past and present price action to predict the probability of Ita Unibanco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ita Unibanco's price. Additionally, you may evaluate how the addition of Ita Unibanco to your portfolios can decrease your overall portfolio volatility.