Ita Unibanco (Brazil) Price History

ITUB3 Stock  BRL 29.25  0.48  1.67%   
If you're considering investing in Ita Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ita Unibanco stands at 29.25, as last reported on the 11th of December 2024, with the highest price reaching 29.64 and the lowest price hitting 28.68 during the day. Ita Unibanco Holding holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14% return per unit of risk over the last 3 months. Ita Unibanco Holding exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ita Unibanco's Standard Deviation of 1.05, market risk adjusted performance of (0.42), and Risk Adjusted Performance of (0.09) to validate the risk estimate we provide.
  
Ita Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1361

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsITUB3

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ita Unibanco is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ita Unibanco by adding Ita Unibanco to a well-diversified portfolio.

Ita Unibanco Stock Price History Chart

There are several ways to analyze Ita Stock price data. The simplest method is using a basic Ita candlestick price chart, which shows Ita Unibanco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202431.73
Lowest PriceDecember 2, 202427.85

Ita Unibanco December 11, 2024 Stock Price Synopsis

Various analyses of Ita Unibanco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ita Stock. It can be used to describe the percentage change in the price of Ita Unibanco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ita Stock.
Ita Unibanco Price Rate Of Daily Change 1.02 
Ita Unibanco Accumulation Distribution 23,903 
Ita Unibanco Price Daily Balance Of Power 0.50 
Ita Unibanco Price Action Indicator 0.33 

Ita Unibanco December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ita Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ita Unibanco intraday prices and daily technical indicators to check the level of noise trading in Ita Stock and then apply it to test your longer-term investment strategies against Ita.

Ita Stock Price History Data

The price series of Ita Unibanco for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 3.97 with a coefficient of variation of 3.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.13. The median price for the last 90 days is 30.1. The company completed 3:2 stock split on 21st of November 2018. Ita Unibanco Holding completed dividends distribution on 2023-03-01.
OpenHighLowCloseVolume
12/11/2024 28.77  29.64  28.68  29.25  738,000 
12/10/2024 28.60  28.96  28.53  28.77  610,800 
12/09/2024 28.77  29.13  28.73  28.73  548,300 
12/06/2024 28.83  28.96  28.38  28.60  843,000 
12/05/2024 28.40  28.97  28.40  28.83  530,000 
12/04/2024 28.05  28.45  27.86  28.29  1,211,100 
12/03/2024 28.00  28.16  27.75  28.01  1,094,400 
12/02/2024 28.08  28.12  27.75  27.85  658,000 
11/29/2024 28.15  28.33  27.75  28.21  926,200 
11/28/2024 28.90  28.93  28.03  28.14  517,400 
11/27/2024 29.65  29.78  28.83  28.90  423,200 
11/26/2024 29.15  30.01  29.15  29.65  294,700 
11/25/2024 29.17  29.25  29.08  29.23  524,000 
11/22/2024 29.35  29.35  29.02  29.17  329,000 
11/21/2024 29.41  29.46  29.07  29.07  329,100 
11/19/2024 29.26  29.61  29.15  29.52  365,700 
11/18/2024 29.54  29.67  29.15  29.21  1,069,000 
11/14/2024 29.75  29.79  29.48  29.54  656,400 
11/13/2024 30.00  30.00  29.59  29.75  441,500 
11/12/2024 30.13  30.23  29.81  29.99  431,600 
11/11/2024 30.08  30.28  30.00  30.13  389,100 
11/08/2024 30.45  30.45  29.89  30.08  374,200 
11/07/2024 30.95  31.22  30.30  30.49  616,500 
11/06/2024 30.93  31.22  30.43  31.13  540,900 
11/05/2024 30.54  31.27  30.37  31.05  725,400 
11/04/2024 29.96  30.18  29.73  30.07  246,000 
11/01/2024 29.76  30.02  29.68  29.69  338,600 
10/31/2024 30.06  30.22  29.70  29.85  531,300 
10/30/2024 30.09  30.28  29.96  30.02  351,700 
10/29/2024 30.61  30.67  30.11  30.15  269,000 
10/28/2024 30.28  30.62  30.15  30.43  435,800 
10/25/2024 30.43  30.54  30.03  30.15  287,500 
10/24/2024 30.26  30.56  30.12  30.43  547,000 
10/23/2024 30.04  30.26  29.92  30.26  545,800 
10/22/2024 29.92  30.09  29.65  30.05  673,600 
10/21/2024 30.13  30.29  29.88  29.94  563,000 
10/18/2024 30.19  30.35  29.94  30.13  328,400 
10/17/2024 30.04  30.37  29.63  30.05  460,700 
10/16/2024 30.14  30.18  29.85  30.00  1,025,700 
10/15/2024 29.97  30.18  29.81  30.14  456,400 
10/14/2024 29.81  30.06  29.81  29.96  273,000 
10/11/2024 30.03  30.11  29.80  29.81  264,000 
10/10/2024 29.89  30.06  29.81  29.91  220,300 
10/09/2024 30.28  30.28  29.84  29.88  382,300 
10/08/2024 30.39  30.51  30.28  30.37  291,100 
10/07/2024 30.27  30.33  29.98  30.16  358,600 
10/04/2024 30.03  30.24  29.91  30.10  313,600 
10/03/2024 30.64  30.65  29.94  30.04  388,200 
10/02/2024 30.53  31.06  30.53  30.72  346,500 
10/01/2024 31.04  31.11  30.40  30.52  472,700 
09/30/2024 31.50  31.65  31.06  31.06  433,700 
09/27/2024 31.31  31.51  31.29  31.51  537,300 
09/26/2024 31.14  31.54  31.14  31.47  434,100 
09/25/2024 30.73  31.07  30.73  31.04  561,300 
09/24/2024 31.06  31.24  30.52  30.73  618,600 
09/23/2024 30.78  30.82  30.50  30.82  695,800 
09/20/2024 31.16  31.48  30.74  30.87  931,600 
09/19/2024 31.73  31.75  31.31  31.36  788,300 
09/18/2024 31.53  31.58  31.20  31.32  474,600 
09/17/2024 31.82  31.82  31.25  31.43  651,600 
09/16/2024 31.66  31.87  31.60  31.73  532,400 

About Ita Unibanco Stock history

Ita Unibanco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ita is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ita Unibanco Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ita Unibanco stock prices may prove useful in developing a viable investing in Ita Unibanco
Ita Unibanco Holding S.A. provides a range of financial products and services in Brazil and internationally. Ita Unibanco Holding S.A. operates a subsidiary of IUPAR - Ita Unibanco Participaes S.A. ITAUUNIBANCOON operates under BanksRegional classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 98300 people.

Ita Unibanco Stock Technical Analysis

Ita Unibanco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ita Unibanco technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ita Unibanco trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Ita Unibanco Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ita Unibanco's price direction in advance. Along with the technical and fundamental analysis of Ita Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ita to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ita Stock Analysis

When running Ita Unibanco's price analysis, check to measure Ita Unibanco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ita Unibanco is operating at the current time. Most of Ita Unibanco's value examination focuses on studying past and present price action to predict the probability of Ita Unibanco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ita Unibanco's price. Additionally, you may evaluate how the addition of Ita Unibanco to your portfolios can decrease your overall portfolio volatility.