ITTEFAQ Iron (Pakistan) Price History

ITTEFAQ Stock   7.21  0.16  2.17%   
If you're considering investing in ITTEFAQ Stock, it is important to understand the factors that can impact its price. As of today, the current price of ITTEFAQ Iron stands at 7.21, as last reported on the 2nd of March, with the highest price reaching 7.49 and the lowest price hitting 7.10 during the day. Currently, ITTEFAQ Iron Industries is moderately volatile. ITTEFAQ Iron Industries holds Efficiency (Sharpe) Ratio of 0.0415, which attests that the entity had a 0.0415 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for ITTEFAQ Iron Industries, which you can use to evaluate the volatility of the firm. Please check out ITTEFAQ Iron's risk adjusted performance of 0.0611, and Market Risk Adjusted Performance of (0.52) to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
  
ITTEFAQ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0415

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsITTEFAQ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.69
  actual daily
41
59% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average ITTEFAQ Iron is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ITTEFAQ Iron by adding it to a well-diversified portfolio.

ITTEFAQ Iron Stock Price History Chart

There are several ways to analyze ITTEFAQ Stock price data. The simplest method is using a basic ITTEFAQ candlestick price chart, which shows ITTEFAQ Iron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20259.47
Lowest PriceDecember 19, 20246.8

ITTEFAQ Iron March 2, 2025 Stock Price Synopsis

Various analyses of ITTEFAQ Iron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ITTEFAQ Stock. It can be used to describe the percentage change in the price of ITTEFAQ Iron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ITTEFAQ Stock.
ITTEFAQ Iron Price Daily Balance Of Power(0.41)
ITTEFAQ Iron Price Action Indicator(0.17)
ITTEFAQ Iron Price Rate Of Daily Change 0.98 

ITTEFAQ Iron March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ITTEFAQ Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ITTEFAQ Iron intraday prices and daily technical indicators to check the level of noise trading in ITTEFAQ Stock and then apply it to test your longer-term investment strategies against ITTEFAQ.

ITTEFAQ Stock Price History Data

The price series of ITTEFAQ Iron for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 3.29 with a coefficient of variation of 9.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.63. The median price for the last 90 days is 7.52.
OpenHighLowCloseVolume
03/02/2025
 7.49  7.49  7.10  7.21 
02/28/2025 7.49  7.49  7.10  7.21  310,734 
02/27/2025 7.63  7.63  7.20  7.37  151,281 
02/26/2025 7.43  7.56  7.30  7.37  513,155 
02/25/2025 7.56  7.62  7.40  7.43  479,509 
02/24/2025 7.57  7.96  7.56  7.66  276,004 
02/21/2025 8.04  8.15  7.80  7.82  207,318 
02/20/2025 7.82  8.20  7.72  7.91  945,743 
02/19/2025 7.55  8.40  7.35  7.75  1,860,611 
02/18/2025 7.46  7.60  7.28  7.40  321,515 
02/17/2025 7.42  7.60  7.29  7.39  82,905 
02/14/2025 7.60  7.84  7.35  7.41  178,686 
02/13/2025 7.84  7.84  7.53  7.57  119,414 
02/12/2025 7.86  7.86  7.60  7.68  262,449 
02/11/2025 7.50  7.80  7.50  7.58  238,750 
02/10/2025 7.66  7.66  7.33  7.45  129,866 
02/07/2025 7.80  7.80  7.52  7.58  146,895 
02/06/2025 7.75  7.98  7.50  7.52  201,254 
02/04/2025 7.80  7.98  7.70  7.92  104,594 
02/03/2025 7.85  8.19  7.80  7.90  196,407 
01/31/2025 8.05  8.10  7.81  7.85  353,444 
01/30/2025 7.92  8.00  7.72  7.94  305,393 
01/29/2025 8.02  8.15  7.65  7.78  690,615 
01/28/2025 8.07  8.09  7.80  7.98  679,360 
01/27/2025 8.32  8.40  8.02  8.09  317,758 
01/24/2025 8.02  8.67  8.02  8.31  914,688 
01/23/2025 8.13  8.30  7.98  8.13  708,405 
01/22/2025 8.59  8.64  8.02  8.26  570,563 
01/21/2025 8.50  8.85  8.26  8.37  968,089 
01/20/2025 8.59  9.10  8.50  8.68  1,670,916 
01/17/2025 8.57  8.95  8.13  8.52  1,389,725 
01/16/2025 8.80  8.95  8.25  8.47  880,078 
01/15/2025 9.00  9.25  8.65  8.78  3,534,818 
01/14/2025 7.71  8.71  7.65  8.71  3,284,433 
01/13/2025 7.66  7.80  7.50  7.71  1,358,713 
01/10/2025 7.70  7.90  7.45  7.64  882,682 
01/09/2025 8.50  8.50  7.55  7.70  3,585,906 
01/08/2025 8.95  9.15  8.31  8.45  1,378,040 
01/07/2025 9.50  9.54  8.52  8.90  3,630,757 
01/06/2025 8.61  9.92  8.05  9.42  10,090,840 
01/03/2025 10.00  10.03  8.80  8.92  12,803,932 
01/02/2025 9.15  9.47  9.00  9.47  3,902,988 
12/31/2024 7.37  7.75  7.30  7.47  3,710,674 
12/30/2024 6.89  7.36  6.86  7.24  2,623,846 
12/27/2024 6.90  6.99  6.80  6.83  430,209 
12/26/2024 7.00  7.05  6.89  6.97  89,548 
12/24/2024 7.17  7.17  6.96  6.97  608,587 
12/23/2024 6.80  7.16  6.80  7.05  325,377 
12/20/2024 6.80  7.09  6.61  6.99  134,094 
12/19/2024 7.05  7.30  6.54  6.80  669,253 
12/18/2024 7.08  7.52  7.07  7.11  2,865,884 
12/17/2024 7.07  7.22  7.02  7.07  807,827 
12/16/2024 7.30  7.35  7.17  7.25  426,245 
12/13/2024 7.32  7.40  7.11  7.30  200,227 
12/12/2024 7.29  7.51  7.02  7.19  1,283,601 
12/11/2024 7.30  7.32  6.61  7.17  525,653 
12/10/2024 7.55  7.55  7.03  7.15  1,177,037 
12/09/2024 7.31  7.61  7.20  7.40  1,736,615 
12/06/2024 7.37  7.40  7.11  7.33  1,049,394 
12/05/2024 7.35  7.60  7.11  7.31  2,005,740 
12/04/2024 7.15  7.40  6.99  7.28  2,125,222 

About ITTEFAQ Iron Stock history

ITTEFAQ Iron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ITTEFAQ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ITTEFAQ Iron Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ITTEFAQ Iron stock prices may prove useful in developing a viable investing in ITTEFAQ Iron

ITTEFAQ Iron Stock Technical Analysis

ITTEFAQ Iron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ITTEFAQ Iron technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ITTEFAQ Iron trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

ITTEFAQ Iron Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ITTEFAQ Iron's price direction in advance. Along with the technical and fundamental analysis of ITTEFAQ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ITTEFAQ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ITTEFAQ Stock Analysis

When running ITTEFAQ Iron's price analysis, check to measure ITTEFAQ Iron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ITTEFAQ Iron is operating at the current time. Most of ITTEFAQ Iron's value examination focuses on studying past and present price action to predict the probability of ITTEFAQ Iron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ITTEFAQ Iron's price. Additionally, you may evaluate how the addition of ITTEFAQ Iron to your portfolios can decrease your overall portfolio volatility.