The Hartford Balanced Fund Price History
ITTAX Fund | USD 19.12 0.08 0.42% |
Below is the normalized historical share price chart for The Hartford Balanced extending back to November 19, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hartford Balanced stands at 19.12, as last reported on the 23rd of December, with the highest price reaching 19.12 and the lowest price hitting 19.12 during the day.
If you're considering investing in Hartford Mutual Fund, it is important to understand the factors that can impact its price. Hartford Balanced holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14% return per unit of risk over the last 3 months. Hartford Balanced exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hartford Balanced's Risk Adjusted Performance of (0.11), market risk adjusted performance of (0.16), and Standard Deviation of 0.2734 to validate the risk estimate we provide.
Hartford Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Hartford |
Sharpe Ratio = -0.1363
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ITTAX |
Estimated Market Risk
0.28 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hartford Balanced is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hartford Balanced by adding Hartford Balanced to a well-diversified portfolio.
Hartford Balanced Mutual Fund Price History Chart
There are several ways to analyze The Hartford Balanced Fund price data. The simplest method is using a basic Hartford candlestick price chart, which shows Hartford Balanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 19.6 |
Lowest Price | December 19, 2024 | 19.04 |
Hartford Balanced December 23, 2024 Mutual Fund Price Synopsis
Various analyses of Hartford Balanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hartford Mutual Fund. It can be used to describe the percentage change in the price of Hartford Balanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hartford Mutual Fund.Hartford Balanced Price Rate Of Daily Change | 1.00 | |
Hartford Balanced Price Action Indicator | 0.04 |
Hartford Balanced December 23, 2024 Mutual Fund Price Analysis
Hartford Mutual Fund Price History Data
The price series of Hartford Balanced for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.56 with a coefficient of variation of 0.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.43. The median price for the last 90 days is 19.46. The company completed dividends distribution on 28th of September 2021.Open | High | Low | Close | Volume | ||
12/23/2024 | 19.12 | 19.12 | 19.12 | 19.12 | ||
12/20/2024 | 19.12 | 19.12 | 19.12 | 19.12 | 1.00 | |
12/19/2024 | 19.04 | 19.04 | 19.04 | 19.04 | 1.00 | |
12/18/2024 | 19.09 | 19.09 | 19.09 | 19.09 | 1.00 | |
12/17/2024 | 19.31 | 19.31 | 19.31 | 19.31 | 1.00 | |
12/16/2024 | 19.35 | 19.35 | 19.35 | 19.35 | 1.00 | |
12/13/2024 | 19.40 | 19.40 | 19.40 | 19.40 | 1.00 | |
12/12/2024 | 19.43 | 19.43 | 19.43 | 19.43 | 1.00 | |
12/11/2024 | 19.49 | 19.49 | 19.49 | 19.49 | 1.00 | |
12/10/2024 | 19.49 | 19.49 | 19.49 | 19.49 | 1.00 | |
12/09/2024 | 19.53 | 19.53 | 19.53 | 19.53 | 1.00 | |
12/06/2024 | 19.56 | 19.56 | 19.56 | 19.56 | 1.00 | |
12/05/2024 | 19.57 | 19.57 | 19.57 | 19.57 | 1.00 | |
12/04/2024 | 19.54 | 19.54 | 19.54 | 19.54 | 1.00 | |
12/03/2024 | 19.52 | 19.52 | 19.52 | 19.52 | 1.00 | |
12/02/2024 | 19.53 | 19.53 | 19.53 | 19.53 | 1.00 | |
11/29/2024 | 19.53 | 19.53 | 19.53 | 19.53 | 1.00 | |
11/27/2024 | 19.48 | 19.48 | 19.48 | 19.48 | 1.00 | |
11/26/2024 | 19.54 | 19.54 | 19.54 | 19.54 | 1.00 | |
11/25/2024 | 19.53 | 19.53 | 19.53 | 19.53 | 1.00 | |
11/22/2024 | 19.45 | 19.45 | 19.45 | 19.45 | 1.00 | |
11/21/2024 | 19.41 | 19.41 | 19.41 | 19.41 | 1.00 | |
11/20/2024 | 19.35 | 19.35 | 19.35 | 19.35 | 1.00 | |
11/19/2024 | 19.35 | 19.35 | 19.35 | 19.35 | 1.00 | |
11/18/2024 | 19.33 | 19.33 | 19.33 | 19.33 | 1.00 | |
11/15/2024 | 19.27 | 19.27 | 19.27 | 19.27 | 1.00 | |
11/14/2024 | 19.32 | 19.32 | 19.32 | 19.32 | 1.00 | |
11/13/2024 | 19.34 | 19.34 | 19.34 | 19.34 | 1.00 | |
11/12/2024 | 19.36 | 19.36 | 19.36 | 19.36 | 1.00 | |
11/11/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
11/08/2024 | 19.47 | 19.47 | 19.47 | 19.47 | 1.00 | |
11/07/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
11/06/2024 | 19.37 | 19.37 | 19.37 | 19.37 | 1.00 | |
11/05/2024 | 19.34 | 19.34 | 19.34 | 19.34 | 1.00 | |
11/04/2024 | 19.24 | 19.24 | 19.24 | 19.24 | 1.00 | |
11/01/2024 | 19.22 | 19.22 | 19.22 | 19.22 | 1.00 | |
10/31/2024 | 19.24 | 19.24 | 19.24 | 19.24 | 1.00 | |
10/30/2024 | 19.33 | 19.33 | 19.33 | 19.33 | 1.00 | |
10/29/2024 | 19.35 | 19.35 | 19.35 | 19.35 | 1.00 | |
10/28/2024 | 19.36 | 19.36 | 19.36 | 19.36 | 1.00 | |
10/25/2024 | 19.33 | 19.33 | 19.33 | 19.33 | 1.00 | |
10/24/2024 | 19.36 | 19.36 | 19.36 | 19.36 | 1.00 | |
10/23/2024 | 19.35 | 19.35 | 19.35 | 19.35 | 1.00 | |
10/22/2024 | 19.43 | 19.43 | 19.43 | 19.43 | 1.00 | |
10/21/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
10/18/2024 | 19.56 | 19.56 | 19.56 | 19.56 | 1.00 | |
10/17/2024 | 19.52 | 19.52 | 19.52 | 19.52 | 1.00 | |
10/16/2024 | 19.55 | 19.55 | 19.55 | 19.55 | 1.00 | |
10/15/2024 | 19.50 | 19.50 | 19.50 | 19.50 | 1.00 | |
10/14/2024 | 19.51 | 19.51 | 19.51 | 19.51 | 1.00 | |
10/11/2024 | 19.49 | 19.49 | 19.49 | 19.49 | 1.00 | |
10/10/2024 | 19.42 | 19.42 | 19.42 | 19.42 | 1.00 | |
10/09/2024 | 19.44 | 19.44 | 19.44 | 19.44 | 1.00 | |
10/08/2024 | 19.42 | 19.42 | 19.42 | 19.42 | 1.00 | |
10/07/2024 | 19.40 | 19.40 | 19.40 | 19.40 | 1.00 | |
10/04/2024 | 19.49 | 19.49 | 19.49 | 19.49 | 1.00 | |
10/03/2024 | 19.49 | 19.49 | 19.49 | 19.49 | 1.00 | |
10/02/2024 | 19.56 | 19.56 | 19.56 | 19.56 | 1.00 | |
10/01/2024 | 19.58 | 19.58 | 19.58 | 19.58 | 1.00 | |
09/30/2024 | 19.59 | 19.59 | 19.59 | 19.59 | 1.00 | |
09/27/2024 | 19.60 | 19.60 | 19.60 | 19.60 | 1.00 |
About Hartford Balanced Mutual Fund history
Hartford Balanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hartford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hartford Balanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hartford Balanced stock prices may prove useful in developing a viable investing in Hartford Balanced
The fund seeks to achieve its investment objective by investing across a broad range of asset classes. Under normal circumstances, Wellington Management Company LLP , the funds sub-adviser, targets an allocation between 30 percent and 50 percent of the funds net assets in equity securities and 50 percent to 70 percent of the funds net assets in fixed income securities and cash instruments.
Hartford Balanced Mutual Fund Technical Analysis
Hartford Balanced technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Hartford Balanced Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hartford Balanced's price direction in advance. Along with the technical and fundamental analysis of Hartford Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hartford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Hartford Mutual Fund
Hartford Balanced financial ratios help investors to determine whether Hartford Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hartford with respect to the benefits of owning Hartford Balanced security.
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |