The Hartford Balanced Fund Price History

ITTAX Fund  USD 19.12  0.08  0.42%   
Below is the normalized historical share price chart for The Hartford Balanced extending back to November 19, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hartford Balanced stands at 19.12, as last reported on the 23rd of December, with the highest price reaching 19.12 and the lowest price hitting 19.12 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hartford Mutual Fund, it is important to understand the factors that can impact its price. Hartford Balanced holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14% return per unit of risk over the last 3 months. Hartford Balanced exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hartford Balanced's Risk Adjusted Performance of (0.11), market risk adjusted performance of (0.16), and Standard Deviation of 0.2734 to validate the risk estimate we provide.
  
Hartford Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1363

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsITTAX

Estimated Market Risk

 0.28
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hartford Balanced is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hartford Balanced by adding Hartford Balanced to a well-diversified portfolio.

Hartford Balanced Mutual Fund Price History Chart

There are several ways to analyze The Hartford Balanced Fund price data. The simplest method is using a basic Hartford candlestick price chart, which shows Hartford Balanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202419.6
Lowest PriceDecember 19, 202419.04

Hartford Balanced December 23, 2024 Mutual Fund Price Synopsis

Various analyses of Hartford Balanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hartford Mutual Fund. It can be used to describe the percentage change in the price of Hartford Balanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hartford Mutual Fund.
Hartford Balanced Price Rate Of Daily Change 1.00 
Hartford Balanced Price Action Indicator 0.04 

Hartford Balanced December 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in The Hartford Balanced Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hartford Balanced intraday prices and daily technical indicators to check the level of noise trading in The Hartford Balanced Fund and then apply it to test your longer-term investment strategies against Hartford.

Hartford Mutual Fund Price History Data

The price series of Hartford Balanced for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.56 with a coefficient of variation of 0.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.43. The median price for the last 90 days is 19.46. The company completed dividends distribution on 28th of September 2021.
OpenHighLowCloseVolume
12/23/2024
 19.12  19.12  19.12  19.12 
12/20/2024 19.12  19.12  19.12  19.12  1.00 
12/19/2024 19.04  19.04  19.04  19.04  1.00 
12/18/2024 19.09  19.09  19.09  19.09  1.00 
12/17/2024 19.31  19.31  19.31  19.31  1.00 
12/16/2024 19.35  19.35  19.35  19.35  1.00 
12/13/2024 19.40  19.40  19.40  19.40  1.00 
12/12/2024 19.43  19.43  19.43  19.43  1.00 
12/11/2024 19.49  19.49  19.49  19.49  1.00 
12/10/2024 19.49  19.49  19.49  19.49  1.00 
12/09/2024 19.53  19.53  19.53  19.53  1.00 
12/06/2024 19.56  19.56  19.56  19.56  1.00 
12/05/2024 19.57  19.57  19.57  19.57  1.00 
12/04/2024 19.54  19.54  19.54  19.54  1.00 
12/03/2024 19.52  19.52  19.52  19.52  1.00 
12/02/2024 19.53  19.53  19.53  19.53  1.00 
11/29/2024 19.53  19.53  19.53  19.53  1.00 
11/27/2024 19.48  19.48  19.48  19.48  1.00 
11/26/2024 19.54  19.54  19.54  19.54  1.00 
11/25/2024 19.53  19.53  19.53  19.53  1.00 
11/22/2024 19.45  19.45  19.45  19.45  1.00 
11/21/2024 19.41  19.41  19.41  19.41  1.00 
11/20/2024 19.35  19.35  19.35  19.35  1.00 
11/19/2024 19.35  19.35  19.35  19.35  1.00 
11/18/2024 19.33  19.33  19.33  19.33  1.00 
11/15/2024 19.27  19.27  19.27  19.27  1.00 
11/14/2024 19.32  19.32  19.32  19.32  1.00 
11/13/2024 19.34  19.34  19.34  19.34  1.00 
11/12/2024 19.36  19.36  19.36  19.36  1.00 
11/11/2024 19.46  19.46  19.46  19.46  1.00 
11/08/2024 19.47  19.47  19.47  19.47  1.00 
11/07/2024 19.46  19.46  19.46  19.46  1.00 
11/06/2024 19.37  19.37  19.37  19.37  1.00 
11/05/2024 19.34  19.34  19.34  19.34  1.00 
11/04/2024 19.24  19.24  19.24  19.24  1.00 
11/01/2024 19.22  19.22  19.22  19.22  1.00 
10/31/2024 19.24  19.24  19.24  19.24  1.00 
10/30/2024 19.33  19.33  19.33  19.33  1.00 
10/29/2024 19.35  19.35  19.35  19.35  1.00 
10/28/2024 19.36  19.36  19.36  19.36  1.00 
10/25/2024 19.33  19.33  19.33  19.33  1.00 
10/24/2024 19.36  19.36  19.36  19.36  1.00 
10/23/2024 19.35  19.35  19.35  19.35  1.00 
10/22/2024 19.43  19.43  19.43  19.43  1.00 
10/21/2024 19.46  19.46  19.46  19.46  1.00 
10/18/2024 19.56  19.56  19.56  19.56  1.00 
10/17/2024 19.52  19.52  19.52  19.52  1.00 
10/16/2024 19.55  19.55  19.55  19.55  1.00 
10/15/2024 19.50  19.50  19.50  19.50  1.00 
10/14/2024 19.51  19.51  19.51  19.51  1.00 
10/11/2024 19.49  19.49  19.49  19.49  1.00 
10/10/2024 19.42  19.42  19.42  19.42  1.00 
10/09/2024 19.44  19.44  19.44  19.44  1.00 
10/08/2024 19.42  19.42  19.42  19.42  1.00 
10/07/2024 19.40  19.40  19.40  19.40  1.00 
10/04/2024 19.49  19.49  19.49  19.49  1.00 
10/03/2024 19.49  19.49  19.49  19.49  1.00 
10/02/2024 19.56  19.56  19.56  19.56  1.00 
10/01/2024 19.58  19.58  19.58  19.58  1.00 
09/30/2024 19.59  19.59  19.59  19.59  1.00 
09/27/2024 19.60  19.60  19.60  19.60  1.00 

About Hartford Balanced Mutual Fund history

Hartford Balanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hartford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hartford Balanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hartford Balanced stock prices may prove useful in developing a viable investing in Hartford Balanced
The fund seeks to achieve its investment objective by investing across a broad range of asset classes. Under normal circumstances, Wellington Management Company LLP , the funds sub-adviser, targets an allocation between 30 percent and 50 percent of the funds net assets in equity securities and 50 percent to 70 percent of the funds net assets in fixed income securities and cash instruments.

Hartford Balanced Mutual Fund Technical Analysis

Hartford Balanced technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Hartford Balanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hartford Balanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Hartford Balanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hartford Balanced's price direction in advance. Along with the technical and fundamental analysis of Hartford Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hartford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hartford Mutual Fund

Hartford Balanced financial ratios help investors to determine whether Hartford Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hartford with respect to the benefits of owning Hartford Balanced security.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites