Itochu Corp Adr Stock Price History

ITOCY Stock  USD 98.20  2.17  2.26%   
If you're considering investing in Itochu Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Itochu Corp stands at 98.20, as last reported on the 30th of November, with the highest price reaching 98.69 and the lowest price hitting 98.20 during the day. Itochu Corp ADR holds Efficiency (Sharpe) Ratio of -0.0524, which attests that the entity had a -0.0524% return per unit of risk over the last 3 months. Itochu Corp ADR exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Itochu Corp's Standard Deviation of 1.68, market risk adjusted performance of (0.02), and insignificant Risk Adjusted Performance to validate the risk estimate we provide.
  
Itochu Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0524

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsITOCY

Estimated Market Risk

 1.65
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Itochu Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Itochu Corp by adding Itochu Corp to a well-diversified portfolio.

Itochu Corp Pink Sheet Price History Chart

There are several ways to analyze Itochu Stock price data. The simplest method is using a basic Itochu candlestick price chart, which shows Itochu Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 2024111.3
Lowest PriceNovember 27, 202496.03

Itochu Corp November 30, 2024 Pink Sheet Price Synopsis

Various analyses of Itochu Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Itochu Pink Sheet. It can be used to describe the percentage change in the price of Itochu Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Itochu Pink Sheet.
Itochu Corp Price Daily Balance Of Power 4.43 
Itochu Corp Price Rate Of Daily Change 1.02 
Itochu Corp Accumulation Distribution 2.13 
Itochu Corp Price Action Indicator 0.84 
Itochu Corp Market Facilitation Index 0 

Itochu Corp November 30, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Itochu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Itochu Corp intraday prices and daily technical indicators to check the level of noise trading in Itochu Stock and then apply it to test your longer-term investment strategies against Itochu.

Itochu Pink Sheet Price History Data

The price series of Itochu Corp for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 15.27 with a coefficient of variation of 3.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 103.15. The median price for the last 90 days is 103.19. The company completed 5:1 stock split on 21st of December 2010. Itochu Corp ADR completed dividends distribution on 2022-09-29.
OpenHighLowCloseVolume
11/29/2024 98.53  98.69  98.20  98.20  429.00 
11/27/2024 94.26  97.18  94.26  96.03  25,200 
11/26/2024 97.20  97.50  96.85  97.50  34,200 
11/25/2024 98.33  99.12  97.71  97.90  55,400 
11/22/2024 99.27  99.27  98.38  98.91  37,300 
11/21/2024 96.66  98.93  96.66  98.91  66,600 
11/20/2024 99.02  99.05  98.48  99.02  34,300 
11/19/2024 99.60  100.25  99.60  99.94  7,297 
11/18/2024 101.63  101.80  101.47  101.80  1,553 
11/15/2024 102.50  102.50  100.78  100.90  47,800 
11/14/2024 103.69  106.25  102.55  102.55  388,100 
11/13/2024 102.00  103.75  99.02  102.30  310,800 
11/12/2024 101.40  103.39  101.40  102.68  39,900 
11/11/2024 101.50  103.59  101.50  103.43  23,700 
11/08/2024 101.74  105.42  99.16  101.50  19,000 
11/07/2024 100.76  105.52  100.76  101.92  19,900 
11/06/2024 100.50  107.05  100.50  104.44  15,900 
11/05/2024 100.79  106.48  100.35  103.43  14,400 
11/04/2024 99.93  100.56  97.51  99.69  31,900 
11/01/2024 98.50  100.01  98.48  99.40  23,700 
10/31/2024 99.15  99.96  98.67  99.00  41,495 
10/30/2024 99.60  100.85  99.60  100.43  11,000 
10/29/2024 99.51  99.99  99.51  99.65  24,100 
10/28/2024 99.36  100.57  98.65  98.95  16,700 
10/25/2024 96.49  98.93  96.49  98.32  18,700 
10/24/2024 101.05  101.05  98.37  98.98  26,600 
10/23/2024 100.00  100.00  98.34  98.77  25,745 
10/22/2024 97.40  102.01  97.40  100.39  23,300 
10/21/2024 101.00  101.16  100.01  100.18  20,500 
10/18/2024 96.92  102.09  96.92  101.82  40,700 
10/17/2024 103.31  103.31  101.59  101.59  26,500 
10/16/2024 102.46  102.98  102.46  102.92  38,300 
10/15/2024 104.50  104.50  101.52  101.52  2,815 
10/14/2024 102.00  104.73  102.00  104.64  24,200 
10/11/2024 105.00  105.00  104.02  104.56  37,600 
10/10/2024 103.50  106.96  103.50  104.58  16,100 
10/09/2024 104.65  104.65  103.87  104.36  23,300 
10/08/2024 106.99  106.99  105.92  106.00  15,000 
10/07/2024 110.00  110.00  106.33  106.89  26,600 
10/04/2024 108.21  108.57  107.66  108.57  24,500 
10/03/2024 106.50  109.16  106.29  107.18  17,900 
10/02/2024 109.99  110.74  108.02  109.03  64,500 
10/01/2024 109.73  111.79  108.44  109.10  43,900 
09/30/2024 104.90  107.89  104.90  107.65  16,400 
09/27/2024 101.00  108.45  101.00  105.35  15,100 
09/26/2024 116.50  116.50  110.42  111.30  33,300 
09/25/2024 109.12  109.13  107.36  107.36  13,900 
09/24/2024 104.70  109.88  104.70  107.89  19,300 
09/23/2024 106.37  113.05  106.37  108.34  11,800 
09/20/2024 107.00  107.60  107.00  107.60  810.00 
09/19/2024 108.25  109.09  107.82  108.76  22,100 
09/18/2024 105.82  105.82  103.45  104.08  104,600 
09/17/2024 104.68  105.24  104.11  104.48  74,400 
09/16/2024 104.45  105.16  103.95  104.98  70,400 
09/13/2024 104.86  107.24  103.76  103.85  39,300 
09/12/2024 103.39  105.08  103.39  105.08  5,057 
09/11/2024 105.59  106.75  104.80  106.67  32,800 
09/10/2024 108.25  108.25  104.50  106.28  40,400 
09/09/2024 106.29  107.26  105.57  105.84  30,700 
09/06/2024 106.80  106.80  102.67  102.74  55,700 
09/05/2024 104.99  105.27  104.23  105.00  48,200 

About Itochu Corp Pink Sheet history

Itochu Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Itochu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Itochu Corp ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Itochu Corp stock prices may prove useful in developing a viable investing in Itochu Corp
ITOCHU Corporation engages in trading and importingexporting various products worldwide. The company was founded in 1858 and is headquartered in Tokyo, Japan. Itochu Corp operates under Conglomerates classification in the United States and is traded on OTC Exchange. It employs 115124 people.

Itochu Corp Pink Sheet Technical Analysis

Itochu Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Itochu Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Itochu Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Itochu Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Itochu Corp's price direction in advance. Along with the technical and fundamental analysis of Itochu Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Itochu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Itochu Pink Sheet Analysis

When running Itochu Corp's price analysis, check to measure Itochu Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Itochu Corp is operating at the current time. Most of Itochu Corp's value examination focuses on studying past and present price action to predict the probability of Itochu Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Itochu Corp's price. Additionally, you may evaluate how the addition of Itochu Corp to your portfolios can decrease your overall portfolio volatility.