Itochu Corp Adr Stock Price History
ITOCY Stock | USD 98.20 2.17 2.26% |
If you're considering investing in Itochu Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Itochu Corp stands at 98.20, as last reported on the 30th of November, with the highest price reaching 98.69 and the lowest price hitting 98.20 during the day. Itochu Corp ADR holds Efficiency (Sharpe) Ratio of -0.0524, which attests that the entity had a -0.0524% return per unit of risk over the last 3 months. Itochu Corp ADR exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Itochu Corp's Standard Deviation of 1.68, market risk adjusted performance of (0.02), and insignificant Risk Adjusted Performance to validate the risk estimate we provide.
Itochu Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Itochu |
Sharpe Ratio = -0.0524
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ITOCY |
Estimated Market Risk
1.65 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Itochu Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Itochu Corp by adding Itochu Corp to a well-diversified portfolio.
Itochu Corp Pink Sheet Price History Chart
There are several ways to analyze Itochu Stock price data. The simplest method is using a basic Itochu candlestick price chart, which shows Itochu Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 111.3 |
Lowest Price | November 27, 2024 | 96.03 |
Itochu Corp November 30, 2024 Pink Sheet Price Synopsis
Various analyses of Itochu Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Itochu Pink Sheet. It can be used to describe the percentage change in the price of Itochu Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Itochu Pink Sheet.Itochu Corp Price Daily Balance Of Power | 4.43 | |
Itochu Corp Price Rate Of Daily Change | 1.02 | |
Itochu Corp Accumulation Distribution | 2.13 | |
Itochu Corp Price Action Indicator | 0.84 | |
Itochu Corp Market Facilitation Index | 0 |
Itochu Corp November 30, 2024 Pink Sheet Price Analysis
Itochu Pink Sheet Price History Data
The price series of Itochu Corp for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 15.27 with a coefficient of variation of 3.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 103.15. The median price for the last 90 days is 103.19. The company completed 5:1 stock split on 21st of December 2010. Itochu Corp ADR completed dividends distribution on 2022-09-29.Open | High | Low | Close | Volume | ||
11/29/2024 | 98.53 | 98.69 | 98.20 | 98.20 | 429.00 | |
11/27/2024 | 94.26 | 97.18 | 94.26 | 96.03 | 25,200 | |
11/26/2024 | 97.20 | 97.50 | 96.85 | 97.50 | 34,200 | |
11/25/2024 | 98.33 | 99.12 | 97.71 | 97.90 | 55,400 | |
11/22/2024 | 99.27 | 99.27 | 98.38 | 98.91 | 37,300 | |
11/21/2024 | 96.66 | 98.93 | 96.66 | 98.91 | 66,600 | |
11/20/2024 | 99.02 | 99.05 | 98.48 | 99.02 | 34,300 | |
11/19/2024 | 99.60 | 100.25 | 99.60 | 99.94 | 7,297 | |
11/18/2024 | 101.63 | 101.80 | 101.47 | 101.80 | 1,553 | |
11/15/2024 | 102.50 | 102.50 | 100.78 | 100.90 | 47,800 | |
11/14/2024 | 103.69 | 106.25 | 102.55 | 102.55 | 388,100 | |
11/13/2024 | 102.00 | 103.75 | 99.02 | 102.30 | 310,800 | |
11/12/2024 | 101.40 | 103.39 | 101.40 | 102.68 | 39,900 | |
11/11/2024 | 101.50 | 103.59 | 101.50 | 103.43 | 23,700 | |
11/08/2024 | 101.74 | 105.42 | 99.16 | 101.50 | 19,000 | |
11/07/2024 | 100.76 | 105.52 | 100.76 | 101.92 | 19,900 | |
11/06/2024 | 100.50 | 107.05 | 100.50 | 104.44 | 15,900 | |
11/05/2024 | 100.79 | 106.48 | 100.35 | 103.43 | 14,400 | |
11/04/2024 | 99.93 | 100.56 | 97.51 | 99.69 | 31,900 | |
11/01/2024 | 98.50 | 100.01 | 98.48 | 99.40 | 23,700 | |
10/31/2024 | 99.15 | 99.96 | 98.67 | 99.00 | 41,495 | |
10/30/2024 | 99.60 | 100.85 | 99.60 | 100.43 | 11,000 | |
10/29/2024 | 99.51 | 99.99 | 99.51 | 99.65 | 24,100 | |
10/28/2024 | 99.36 | 100.57 | 98.65 | 98.95 | 16,700 | |
10/25/2024 | 96.49 | 98.93 | 96.49 | 98.32 | 18,700 | |
10/24/2024 | 101.05 | 101.05 | 98.37 | 98.98 | 26,600 | |
10/23/2024 | 100.00 | 100.00 | 98.34 | 98.77 | 25,745 | |
10/22/2024 | 97.40 | 102.01 | 97.40 | 100.39 | 23,300 | |
10/21/2024 | 101.00 | 101.16 | 100.01 | 100.18 | 20,500 | |
10/18/2024 | 96.92 | 102.09 | 96.92 | 101.82 | 40,700 | |
10/17/2024 | 103.31 | 103.31 | 101.59 | 101.59 | 26,500 | |
10/16/2024 | 102.46 | 102.98 | 102.46 | 102.92 | 38,300 | |
10/15/2024 | 104.50 | 104.50 | 101.52 | 101.52 | 2,815 | |
10/14/2024 | 102.00 | 104.73 | 102.00 | 104.64 | 24,200 | |
10/11/2024 | 105.00 | 105.00 | 104.02 | 104.56 | 37,600 | |
10/10/2024 | 103.50 | 106.96 | 103.50 | 104.58 | 16,100 | |
10/09/2024 | 104.65 | 104.65 | 103.87 | 104.36 | 23,300 | |
10/08/2024 | 106.99 | 106.99 | 105.92 | 106.00 | 15,000 | |
10/07/2024 | 110.00 | 110.00 | 106.33 | 106.89 | 26,600 | |
10/04/2024 | 108.21 | 108.57 | 107.66 | 108.57 | 24,500 | |
10/03/2024 | 106.50 | 109.16 | 106.29 | 107.18 | 17,900 | |
10/02/2024 | 109.99 | 110.74 | 108.02 | 109.03 | 64,500 | |
10/01/2024 | 109.73 | 111.79 | 108.44 | 109.10 | 43,900 | |
09/30/2024 | 104.90 | 107.89 | 104.90 | 107.65 | 16,400 | |
09/27/2024 | 101.00 | 108.45 | 101.00 | 105.35 | 15,100 | |
09/26/2024 | 116.50 | 116.50 | 110.42 | 111.30 | 33,300 | |
09/25/2024 | 109.12 | 109.13 | 107.36 | 107.36 | 13,900 | |
09/24/2024 | 104.70 | 109.88 | 104.70 | 107.89 | 19,300 | |
09/23/2024 | 106.37 | 113.05 | 106.37 | 108.34 | 11,800 | |
09/20/2024 | 107.00 | 107.60 | 107.00 | 107.60 | 810.00 | |
09/19/2024 | 108.25 | 109.09 | 107.82 | 108.76 | 22,100 | |
09/18/2024 | 105.82 | 105.82 | 103.45 | 104.08 | 104,600 | |
09/17/2024 | 104.68 | 105.24 | 104.11 | 104.48 | 74,400 | |
09/16/2024 | 104.45 | 105.16 | 103.95 | 104.98 | 70,400 | |
09/13/2024 | 104.86 | 107.24 | 103.76 | 103.85 | 39,300 | |
09/12/2024 | 103.39 | 105.08 | 103.39 | 105.08 | 5,057 | |
09/11/2024 | 105.59 | 106.75 | 104.80 | 106.67 | 32,800 | |
09/10/2024 | 108.25 | 108.25 | 104.50 | 106.28 | 40,400 | |
09/09/2024 | 106.29 | 107.26 | 105.57 | 105.84 | 30,700 | |
09/06/2024 | 106.80 | 106.80 | 102.67 | 102.74 | 55,700 | |
09/05/2024 | 104.99 | 105.27 | 104.23 | 105.00 | 48,200 |
About Itochu Corp Pink Sheet history
Itochu Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Itochu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Itochu Corp ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Itochu Corp stock prices may prove useful in developing a viable investing in Itochu Corp
ITOCHU Corporation engages in trading and importingexporting various products worldwide. The company was founded in 1858 and is headquartered in Tokyo, Japan. Itochu Corp operates under Conglomerates classification in the United States and is traded on OTC Exchange. It employs 115124 people.
Itochu Corp Pink Sheet Technical Analysis
Itochu Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Itochu Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Itochu Corp's price direction in advance. Along with the technical and fundamental analysis of Itochu Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Itochu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.31) | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Itochu Pink Sheet Analysis
When running Itochu Corp's price analysis, check to measure Itochu Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Itochu Corp is operating at the current time. Most of Itochu Corp's value examination focuses on studying past and present price action to predict the probability of Itochu Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Itochu Corp's price. Additionally, you may evaluate how the addition of Itochu Corp to your portfolios can decrease your overall portfolio volatility.