Vaneck Intermediate Muni Etf Price History
ITM Etf | USD 46.39 0.12 0.26% |
Below is the normalized historical share price chart for VanEck Intermediate Muni extending back to December 06, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck Intermediate stands at 46.39, as last reported on the 14th of December 2024, with the highest price reaching 46.51 and the lowest price hitting 46.31 during the day.
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. VanEck Intermediate Muni owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0216, which indicates the etf had a -0.0216% return per unit of risk over the last 3 months. VanEck Intermediate Muni exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VanEck Intermediate's Risk Adjusted Performance of (0.02), variance of 0.0754, and Coefficient Of Variation of (12,266) to confirm the risk estimate we provide.
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 7.85 | 200 Day MA 46.2739 | 1 y Volatility 4.22 | 50 Day MA 46.3634 | Inception Date 2007-12-04 |
VanEck |
Sharpe Ratio = -0.0216
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ITM |
Estimated Market Risk
0.28 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average VanEck Intermediate is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Intermediate by adding VanEck Intermediate to a well-diversified portfolio.
VanEck Intermediate Etf Price History Chart
There are several ways to analyze VanEck Intermediate Muni Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Intermediate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 46.76 |
Lowest Price | November 6, 2024 | 45.46 |
VanEck Intermediate December 14, 2024 Etf Price Synopsis
Various analyses of VanEck Intermediate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Intermediate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.VanEck Intermediate Price Daily Balance Of Power | (0.60) | |
VanEck Intermediate Price Action Indicator | (0.08) | |
VanEck Intermediate Price Rate Of Daily Change | 1.00 |
VanEck Intermediate December 14, 2024 Etf Price Analysis
VanEck Etf Price History Data
The price series of VanEck Intermediate for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 1.3 with a coefficient of variation of 0.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 46.31. The median price for the last 90 days is 46.41. The company completed dividends distribution on 1st of October 2021.Open | High | Low | Close | Volume | ||
12/14/2024 | 46.49 | 46.51 | 46.31 | 46.39 | ||
12/12/2024 | 46.49 | 46.51 | 46.31 | 46.39 | 247,609 | |
12/11/2024 | 46.60 | 46.68 | 46.49 | 46.51 | 345,100 | |
12/10/2024 | 46.62 | 46.64 | 46.56 | 46.60 | 263,502 | |
12/09/2024 | 46.69 | 46.71 | 46.62 | 46.62 | 265,832 | |
12/06/2024 | 46.72 | 46.75 | 46.68 | 46.71 | 159,089 | |
12/05/2024 | 46.74 | 46.74 | 46.62 | 46.67 | 357,534 | |
12/04/2024 | 46.57 | 46.70 | 46.57 | 46.70 | 215,898 | |
12/03/2024 | 46.65 | 46.69 | 46.61 | 46.63 | 146,054 | |
12/02/2024 | 46.44 | 46.65 | 46.44 | 46.60 | 249,503 | |
11/29/2024 | 46.54 | 46.57 | 46.49 | 46.56 | 91,648 | |
11/27/2024 | 46.45 | 46.50 | 46.36 | 46.37 | 249,871 | |
11/26/2024 | 46.30 | 46.37 | 46.17 | 46.37 | 342,389 | |
11/25/2024 | 46.20 | 46.29 | 46.18 | 46.28 | 222,276 | |
11/22/2024 | 46.08 | 46.13 | 46.06 | 46.09 | 238,062 | |
11/21/2024 | 45.95 | 46.11 | 45.95 | 46.04 | 393,985 | |
11/20/2024 | 46.07 | 46.14 | 46.06 | 46.14 | 210,828 | |
11/19/2024 | 46.17 | 46.21 | 46.13 | 46.13 | 547,061 | |
11/18/2024 | 46.08 | 46.12 | 46.04 | 46.12 | 231,579 | |
11/15/2024 | 45.97 | 46.10 | 45.96 | 46.05 | 204,051 | |
11/14/2024 | 46.00 | 46.07 | 45.95 | 45.97 | 284,332 | |
11/13/2024 | 46.11 | 46.11 | 45.95 | 45.96 | 237,348 | |
11/12/2024 | 46.07 | 46.09 | 45.90 | 45.97 | 278,463 | |
11/11/2024 | 45.98 | 46.08 | 45.98 | 46.07 | 143,433 | |
11/08/2024 | 45.91 | 46.14 | 45.91 | 46.11 | 279,317 | |
11/07/2024 | 45.61 | 45.76 | 45.60 | 45.76 | 242,504 | |
11/06/2024 | 45.74 | 45.74 | 45.44 | 45.46 | 173,138 | |
11/05/2024 | 45.95 | 46.04 | 45.89 | 46.01 | 146,112 | |
11/04/2024 | 45.98 | 46.00 | 45.93 | 45.97 | 186,024 | |
11/01/2024 | 45.96 | 45.97 | 45.79 | 45.81 | 126,584 | |
10/31/2024 | 45.86 | 45.87 | 45.74 | 45.83 | 211,657 | |
10/30/2024 | 45.87 | 45.91 | 45.80 | 45.86 | 107,340 | |
10/29/2024 | 45.83 | 45.88 | 45.75 | 45.86 | 147,251 | |
10/28/2024 | 45.88 | 45.96 | 45.88 | 45.91 | 183,141 | |
10/25/2024 | 46.04 | 46.04 | 45.86 | 45.88 | 130,713 | |
10/24/2024 | 45.93 | 45.93 | 45.72 | 45.84 | 198,043 | |
10/23/2024 | 45.96 | 45.96 | 45.73 | 45.76 | 200,393 | |
10/22/2024 | 46.22 | 46.22 | 46.07 | 46.10 | 151,359 | |
10/21/2024 | 46.34 | 46.35 | 46.19 | 46.19 | 205,230 | |
10/18/2024 | 46.43 | 46.45 | 46.37 | 46.37 | 89,973 | |
10/17/2024 | 46.36 | 46.39 | 46.35 | 46.37 | 185,857 | |
10/16/2024 | 46.51 | 46.51 | 46.44 | 46.46 | 166,596 | |
10/15/2024 | 46.38 | 46.46 | 46.37 | 46.45 | 159,120 | |
10/14/2024 | 46.30 | 46.32 | 46.25 | 46.30 | 139,584 | |
10/11/2024 | 46.35 | 46.43 | 46.35 | 46.41 | 149,840 | |
10/10/2024 | 46.39 | 46.48 | 46.37 | 46.42 | 200,011 | |
10/09/2024 | 46.40 | 46.41 | 46.33 | 46.33 | 3,004,087 | |
10/08/2024 | 46.41 | 46.46 | 46.38 | 46.46 | 109,692 | |
10/07/2024 | 46.45 | 46.46 | 46.39 | 46.45 | 128,307 | |
10/04/2024 | 46.58 | 46.61 | 46.49 | 46.52 | 132,620 | |
10/03/2024 | 46.75 | 46.75 | 46.68 | 46.71 | 85,772 | |
10/02/2024 | 46.70 | 46.75 | 46.69 | 46.74 | 155,644 | |
10/01/2024 | 46.70 | 46.80 | 46.70 | 46.76 | 228,573 | |
09/30/2024 | 46.67 | 46.68 | 46.59 | 46.64 | 122,487 | |
09/27/2024 | 46.58 | 46.70 | 46.58 | 46.70 | 93,005 | |
09/26/2024 | 46.51 | 46.54 | 46.48 | 46.52 | 127,005 | |
09/25/2024 | 46.54 | 46.55 | 46.48 | 46.51 | 73,074 | |
09/24/2024 | 46.52 | 46.58 | 46.49 | 46.57 | 132,647 | |
09/23/2024 | 46.50 | 46.58 | 46.47 | 46.55 | 88,703 | |
09/20/2024 | 46.53 | 46.59 | 46.49 | 46.56 | 94,564 | |
09/19/2024 | 46.54 | 46.55 | 46.48 | 46.55 | 123,005 |
About VanEck Intermediate Etf history
VanEck Intermediate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Intermediate Muni will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Intermediate stock prices may prove useful in developing a viable investing in VanEck Intermediate
VanEck Intermediate Etf Technical Analysis
VanEck Intermediate technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
VanEck Intermediate Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VanEck Intermediate's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in VanEck Intermediate Muni. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
The market value of VanEck Intermediate Muni is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck Intermediate's value that differs from its market value or its book value, called intrinsic value, which is VanEck Intermediate's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck Intermediate's market value can be influenced by many factors that don't directly affect VanEck Intermediate's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck Intermediate's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck Intermediate is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck Intermediate's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.