Vaneck Intermediate Muni Etf Price History

ITM Etf  USD 46.39  0.12  0.26%   
Below is the normalized historical share price chart for VanEck Intermediate Muni extending back to December 06, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck Intermediate stands at 46.39, as last reported on the 14th of December 2024, with the highest price reaching 46.51 and the lowest price hitting 46.31 during the day.
3 y Volatility
7.85
200 Day MA
46.2739
1 y Volatility
4.22
50 Day MA
46.3634
Inception Date
2007-12-04
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. VanEck Intermediate Muni owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0216, which indicates the etf had a -0.0216% return per unit of risk over the last 3 months. VanEck Intermediate Muni exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VanEck Intermediate's Risk Adjusted Performance of (0.02), variance of 0.0754, and Coefficient Of Variation of (12,266) to confirm the risk estimate we provide.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0216

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsITM

Estimated Market Risk

 0.28
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average VanEck Intermediate is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Intermediate by adding VanEck Intermediate to a well-diversified portfolio.

VanEck Intermediate Etf Price History Chart

There are several ways to analyze VanEck Intermediate Muni Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Intermediate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202446.76
Lowest PriceNovember 6, 202445.46

VanEck Intermediate December 14, 2024 Etf Price Synopsis

Various analyses of VanEck Intermediate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Intermediate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck Intermediate Price Daily Balance Of Power(0.60)
VanEck Intermediate Price Action Indicator(0.08)
VanEck Intermediate Price Rate Of Daily Change 1.00 

VanEck Intermediate December 14, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck Intermediate Muni Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck Intermediate intraday prices and daily technical indicators to check the level of noise trading in VanEck Intermediate Muni Etf and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck Intermediate for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 1.3 with a coefficient of variation of 0.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 46.31. The median price for the last 90 days is 46.41. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
12/14/2024
 46.49  46.51  46.31  46.39 
12/12/2024 46.49  46.51  46.31  46.39  247,609 
12/11/2024 46.60  46.68  46.49  46.51  345,100 
12/10/2024 46.62  46.64  46.56  46.60  263,502 
12/09/2024 46.69  46.71  46.62  46.62  265,832 
12/06/2024 46.72  46.75  46.68  46.71  159,089 
12/05/2024 46.74  46.74  46.62  46.67  357,534 
12/04/2024 46.57  46.70  46.57  46.70  215,898 
12/03/2024 46.65  46.69  46.61  46.63  146,054 
12/02/2024 46.44  46.65  46.44  46.60  249,503 
11/29/2024 46.54  46.57  46.49  46.56  91,648 
11/27/2024 46.45  46.50  46.36  46.37  249,871 
11/26/2024 46.30  46.37  46.17  46.37  342,389 
11/25/2024 46.20  46.29  46.18  46.28  222,276 
11/22/2024 46.08  46.13  46.06  46.09  238,062 
11/21/2024 45.95  46.11  45.95  46.04  393,985 
11/20/2024 46.07  46.14  46.06  46.14  210,828 
11/19/2024 46.17  46.21  46.13  46.13  547,061 
11/18/2024 46.08  46.12  46.04  46.12  231,579 
11/15/2024 45.97  46.10  45.96  46.05  204,051 
11/14/2024 46.00  46.07  45.95  45.97  284,332 
11/13/2024 46.11  46.11  45.95  45.96  237,348 
11/12/2024 46.07  46.09  45.90  45.97  278,463 
11/11/2024 45.98  46.08  45.98  46.07  143,433 
11/08/2024 45.91  46.14  45.91  46.11  279,317 
11/07/2024 45.61  45.76  45.60  45.76  242,504 
11/06/2024 45.74  45.74  45.44  45.46  173,138 
11/05/2024 45.95  46.04  45.89  46.01  146,112 
11/04/2024 45.98  46.00  45.93  45.97  186,024 
11/01/2024 45.96  45.97  45.79  45.81  126,584 
10/31/2024 45.86  45.87  45.74  45.83  211,657 
10/30/2024 45.87  45.91  45.80  45.86  107,340 
10/29/2024 45.83  45.88  45.75  45.86  147,251 
10/28/2024 45.88  45.96  45.88  45.91  183,141 
10/25/2024 46.04  46.04  45.86  45.88  130,713 
10/24/2024 45.93  45.93  45.72  45.84  198,043 
10/23/2024 45.96  45.96  45.73  45.76  200,393 
10/22/2024 46.22  46.22  46.07  46.10  151,359 
10/21/2024 46.34  46.35  46.19  46.19  205,230 
10/18/2024 46.43  46.45  46.37  46.37  89,973 
10/17/2024 46.36  46.39  46.35  46.37  185,857 
10/16/2024 46.51  46.51  46.44  46.46  166,596 
10/15/2024 46.38  46.46  46.37  46.45  159,120 
10/14/2024 46.30  46.32  46.25  46.30  139,584 
10/11/2024 46.35  46.43  46.35  46.41  149,840 
10/10/2024 46.39  46.48  46.37  46.42  200,011 
10/09/2024 46.40  46.41  46.33  46.33  3,004,087 
10/08/2024 46.41  46.46  46.38  46.46  109,692 
10/07/2024 46.45  46.46  46.39  46.45  128,307 
10/04/2024 46.58  46.61  46.49  46.52  132,620 
10/03/2024 46.75  46.75  46.68  46.71  85,772 
10/02/2024 46.70  46.75  46.69  46.74  155,644 
10/01/2024 46.70  46.80  46.70  46.76  228,573 
09/30/2024 46.67  46.68  46.59  46.64  122,487 
09/27/2024 46.58  46.70  46.58  46.70  93,005 
09/26/2024 46.51  46.54  46.48  46.52  127,005 
09/25/2024 46.54  46.55  46.48  46.51  73,074 
09/24/2024 46.52  46.58  46.49  46.57  132,647 
09/23/2024 46.50  46.58  46.47  46.55  88,703 
09/20/2024 46.53  46.59  46.49  46.56  94,564 
09/19/2024 46.54  46.55  46.48  46.55  123,005 

About VanEck Intermediate Etf history

VanEck Intermediate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Intermediate Muni will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Intermediate stock prices may prove useful in developing a viable investing in VanEck Intermediate

VanEck Intermediate Etf Technical Analysis

VanEck Intermediate technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck Intermediate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck Intermediate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

VanEck Intermediate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck Intermediate's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether VanEck Intermediate Muni is a strong investment it is important to analyze VanEck Intermediate's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact VanEck Intermediate's future performance. For an informed investment choice regarding VanEck Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in VanEck Intermediate Muni. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
The market value of VanEck Intermediate Muni is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck Intermediate's value that differs from its market value or its book value, called intrinsic value, which is VanEck Intermediate's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck Intermediate's market value can be influenced by many factors that don't directly affect VanEck Intermediate's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck Intermediate's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck Intermediate is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck Intermediate's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.