Itech Minerals (Australia) Price History

ITM Stock   0.04  0  4.44%   
If you're considering investing in Itech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Itech Minerals stands at 0.04, as last reported on the 2nd of March, with the highest price reaching 0.05 and the lowest price hitting 0.04 during the day. Itech Minerals holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13 % return per unit of risk over the last 3 months. Itech Minerals exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Itech Minerals' Standard Deviation of 3.65, risk adjusted performance of (0.09), and Market Risk Adjusted Performance of 1.37 to validate the risk estimate we provide.
  
Itech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1304

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsITM

Estimated Market Risk

 3.62
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.47
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Itech Minerals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Itech Minerals by adding Itech Minerals to a well-diversified portfolio.

Itech Minerals Stock Price History Chart

There are several ways to analyze Itech Stock price data. The simplest method is using a basic Itech candlestick price chart, which shows Itech Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 9, 20250.068
Lowest PriceFebruary 28, 20250.043

Itech Minerals March 2, 2025 Stock Price Synopsis

Various analyses of Itech Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Itech Stock. It can be used to describe the percentage change in the price of Itech Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Itech Stock.
Itech Minerals Price Rate Of Daily Change 0.96 
Itech Minerals Price Daily Balance Of Power(0.67)

Itech Minerals March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Itech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Itech Minerals intraday prices and daily technical indicators to check the level of noise trading in Itech Stock and then apply it to test your longer-term investment strategies against Itech.

Itech Stock Price History Data

The price series of Itech Minerals for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.03 with a coefficient of variation of 8.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.
OpenHighLowCloseVolume
03/02/2025
 0.05  0.05  0.04  0.04 
02/28/2025 0.05  0.05  0.04  0.04  196,980 
02/27/2025 0.04  0.05  0.04  0.04  158,260 
02/26/2025 0.05  0.05  0.04  0.04  188,541 
02/25/2025 0.05  0.05  0.04  0.05  250,735 
02/24/2025 0.05  0.05  0.05  0.05  275,549 
02/21/2025 0.05  0.05  0.05  0.05  82,922 
02/20/2025 0.05  0.05  0.05  0.05  126,451 
02/19/2025 0.05  0.05  0.05  0.05  77,711 
02/18/2025 0.05  0.05  0.05  0.05  74,074 
02/17/2025 0.05  0.05  0.05  0.05  65,977 
02/14/2025 0.05  0.05  0.05  0.05  20,065 
02/13/2025 0.05  0.05  0.05  0.05  363,299 
02/12/2025 0.05  0.05  0.05  0.05  121,097 
02/11/2025 0.05  0.05  0.05  0.05  132,219 
02/10/2025 0.05  0.05  0.05  0.05  62,394 
02/07/2025 0.05  0.05  0.05  0.05  141,597 
02/06/2025 0.05  0.05  0.05  0.05  184,411 
02/05/2025 0.05  0.05  0.05  0.05  58,616 
02/04/2025 0.05  0.05  0.05  0.05  239,767 
02/03/2025 0.05  0.05  0.05  0.05  284,392 
01/31/2025 0.05  0.05  0.05  0.05  230,498 
01/30/2025 0.05  0.05  0.05  0.05  8,743 
01/29/2025 0.06  0.06  0.05  0.05  61,583 
01/28/2025 0.06  0.06  0.06  0.06  88,528 
01/24/2025 0.06  0.06  0.06  0.06  107,375 
01/23/2025 0.05  0.06  0.05  0.06  232,283 
01/22/2025 0.06  0.06  0.06  0.06  231,398 
01/21/2025 0.06  0.06  0.06  0.06  328,938 
01/20/2025 0.06  0.06  0.06  0.06  178,493 
01/17/2025 0.06  0.06  0.06  0.06  30,545 
01/16/2025 0.06  0.06  0.06  0.06  75,926 
01/15/2025 0.06  0.06  0.06  0.06  24,220 
01/14/2025 0.06  0.06  0.06  0.06  60,258 
01/13/2025 0.07  0.07  0.06  0.06  70,597 
01/10/2025 0.07  0.07  0.07  0.07  8,870 
01/09/2025 0.06  0.07  0.06  0.07  432,828 
01/08/2025 0.06  0.06  0.06  0.06  441,309 
01/07/2025 0.06  0.06  0.06  0.06  131,374 
01/06/2025 0.05  0.06  0.05  0.06  155,283 
01/03/2025 0.06  0.06  0.05  0.05  74,101 
01/02/2025 0.06  0.06  0.05  0.06  152,455 
12/31/2024 0.05  0.06  0.05  0.06  535,398 
12/30/2024 0.05  0.05  0.05  0.05  22,418 
12/27/2024 0.05  0.05  0.05  0.05  1.00 
12/24/2024 0.05  0.05  0.05  0.05  96,030 
12/23/2024 0.05  0.05  0.05  0.05  19,176 
12/20/2024 0.05  0.05  0.05  0.05  59,292 
12/19/2024 0.05  0.05  0.05  0.05  200,809 
12/18/2024 0.05  0.05  0.05  0.05  130,207 
12/17/2024 0.05  0.05  0.05  0.05  74,733 
12/16/2024 0.05  0.05  0.05  0.05  68,630 
12/13/2024 0.05  0.05  0.05  0.05  9,717 
12/12/2024 0.05  0.05  0.05  0.05  208,112 
12/11/2024 0.05  0.06  0.05  0.05  127,201 
12/10/2024 0.06  0.06  0.05  0.05  225,957 
12/09/2024 0.06  0.06  0.06  0.06  125,505 
12/06/2024 0.06  0.06  0.06  0.06  366,557 
12/05/2024 0.06  0.06  0.06  0.06  779,357 
12/04/2024 0.06  0.06  0.06  0.06  234,994 
12/03/2024 0.06  0.06  0.06  0.06  151,834 

About Itech Minerals Stock history

Itech Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Itech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Itech Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Itech Minerals stock prices may prove useful in developing a viable investing in Itech Minerals

Itech Minerals Stock Technical Analysis

Itech Minerals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Itech Minerals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Itech Minerals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Itech Minerals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Itech Minerals' price direction in advance. Along with the technical and fundamental analysis of Itech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Itech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Itech Stock Analysis

When running Itech Minerals' price analysis, check to measure Itech Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Itech Minerals is operating at the current time. Most of Itech Minerals' value examination focuses on studying past and present price action to predict the probability of Itech Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Itech Minerals' price. Additionally, you may evaluate how the addition of Itech Minerals to your portfolios can decrease your overall portfolio volatility.