Invesco Technology Fund Price History
| ITHCX Fund | USD 32.05 0.07 0.22% |
Below is the normalized historical share price chart for Invesco Technology Fund extending back to September 25, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Technology stands at 32.05, as last reported on the 23rd of March, with the highest price reaching 32.05 and the lowest price hitting 32.05 during the day.
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. Invesco Technology holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12 % return per unit of risk over the last 3 months. Invesco Technology exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco Technology's Standard Deviation of 2.83, risk adjusted performance of (0.15), and Market Risk Adjusted Performance of (0.36) to validate the risk estimate we provide.
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Invesco |
Sharpe Ratio = -0.1182
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ITHCX |
Estimated Market Risk
| 1.97 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Invesco Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Technology by adding Invesco Technology to a well-diversified portfolio.
Invesco Technology Mutual Fund Price History Chart
There are several ways to analyze Invesco Technology Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 23, 2025 | 39.22 |
| Lowest Price | March 10, 2025 | 30.56 |
Invesco Technology March 23, 2025 Mutual Fund Price Synopsis
Various analyses of Invesco Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Mutual Fund. It can be used to describe the percentage change in the price of Invesco Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Mutual Fund.| Invesco Technology Price Rate Of Daily Change | 1.00 | |
| Invesco Technology Price Action Indicator | 0.03 |
Invesco Technology March 23, 2025 Mutual Fund Price Analysis
Invesco Mutual Fund Price History Data
The price series of Invesco Technology for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 15.82 with a coefficient of variation of 7.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.28. The median price for the last 90 days is 37.26. The company completed dividends distribution on 12/13/2019.| Open | High | Low | Close | Volume | ||
03/23/2025 | 32.05 | 32.05 | 32.05 | 32.05 | ||
| 03/21/2025 | 32.05 | 32.05 | 32.05 | 32.05 | 1.00 | |
| 03/20/2025 | 31.98 | 31.98 | 31.98 | 31.98 | 1.00 | |
| 03/19/2025 | 32.10 | 32.10 | 32.10 | 32.10 | 1.00 | |
| 03/18/2025 | 31.47 | 31.47 | 31.47 | 31.47 | 1.00 | |
| 03/17/2025 | 32.13 | 32.13 | 32.13 | 32.13 | 1.00 | |
| 03/14/2025 | 31.83 | 31.83 | 31.83 | 31.83 | 1.00 | |
| 03/13/2025 | 30.83 | 30.83 | 30.83 | 30.83 | 1.00 | |
| 03/12/2025 | 31.67 | 31.67 | 31.67 | 31.67 | 1.00 | |
| 03/11/2025 | 30.94 | 30.94 | 30.94 | 30.94 | 1.00 | |
| 03/10/2025 | 30.56 | 30.56 | 30.56 | 30.56 | 1.00 | |
| 03/07/2025 | 32.15 | 32.15 | 32.15 | 32.15 | 1.00 | |
| 03/06/2025 | 32.15 | 32.15 | 32.15 | 32.15 | 1.00 | |
| 03/05/2025 | 33.85 | 33.85 | 33.85 | 33.85 | 1.00 | |
| 03/04/2025 | 33.31 | 33.31 | 33.31 | 33.31 | 1.00 | |
| 03/03/2025 | 33.50 | 33.50 | 33.50 | 33.50 | 1.00 | |
| 02/28/2025 | 34.55 | 34.55 | 34.55 | 34.55 | 1.00 | |
| 02/27/2025 | 34.05 | 34.05 | 34.05 | 34.05 | 1.00 | |
| 02/26/2025 | 35.37 | 35.37 | 35.37 | 35.37 | 1.00 | |
| 02/25/2025 | 34.81 | 34.81 | 34.81 | 34.81 | 1.00 | |
| 02/24/2025 | 35.41 | 35.41 | 35.41 | 35.41 | 1.00 | |
| 02/21/2025 | 36.06 | 36.06 | 36.06 | 36.06 | 1.00 | |
| 02/20/2025 | 37.29 | 37.29 | 37.29 | 37.29 | 1.00 | |
| 02/19/2025 | 37.90 | 37.90 | 37.90 | 37.90 | 1.00 | |
| 02/18/2025 | 38.37 | 38.37 | 38.37 | 38.37 | 1.00 | |
| 02/14/2025 | 38.34 | 38.34 | 38.34 | 38.34 | 1.00 | |
| 02/13/2025 | 38.31 | 38.31 | 38.31 | 38.31 | 1.00 | |
| 02/12/2025 | 38.03 | 38.03 | 38.03 | 38.03 | 1.00 | |
| 02/11/2025 | 38.16 | 38.16 | 38.16 | 38.16 | 1.00 | |
| 02/10/2025 | 38.68 | 38.68 | 38.68 | 38.68 | 1.00 | |
| 02/07/2025 | 38.28 | 38.28 | 38.28 | 38.28 | 1.00 | |
| 02/06/2025 | 38.51 | 38.51 | 38.51 | 38.51 | 1.00 | |
| 02/05/2025 | 38.50 | 38.50 | 38.50 | 38.50 | 1.00 | |
| 02/04/2025 | 37.99 | 37.99 | 37.99 | 37.99 | 1.00 | |
| 02/03/2025 | 37.45 | 37.45 | 37.45 | 37.45 | 1.00 | |
| 01/31/2025 | 37.87 | 37.87 | 37.87 | 37.87 | 1.00 | |
| 01/30/2025 | 37.81 | 37.81 | 37.81 | 37.81 | 1.00 | |
| 01/29/2025 | 37.53 | 37.53 | 37.53 | 37.53 | 1.00 | |
| 01/28/2025 | 37.87 | 37.87 | 37.87 | 37.87 | 1.00 | |
| 01/27/2025 | 36.55 | 36.55 | 36.55 | 36.55 | 1.00 | |
| 01/24/2025 | 38.94 | 38.94 | 38.94 | 38.94 | 1.00 | |
| 01/23/2025 | 39.22 | 39.22 | 39.22 | 39.22 | 1.00 | |
| 01/22/2025 | 39.05 | 39.05 | 39.05 | 39.05 | 1.00 | |
| 01/21/2025 | 38.41 | 38.41 | 38.41 | 38.41 | 1.00 | |
| 01/17/2025 | 37.79 | 37.79 | 37.79 | 37.79 | 1.00 | |
| 01/16/2025 | 37.29 | 37.29 | 37.29 | 37.29 | 1.00 | |
| 01/15/2025 | 37.26 | 37.26 | 37.26 | 37.26 | 1.00 | |
| 01/14/2025 | 36.30 | 36.30 | 36.30 | 36.30 | 1.00 | |
| 01/13/2025 | 36.10 | 36.10 | 36.10 | 36.10 | 1.00 | |
| 01/10/2025 | 36.40 | 36.40 | 36.40 | 36.40 | 1.00 | |
| 01/08/2025 | 37.11 | 37.11 | 37.11 | 37.11 | 1.00 | |
| 01/07/2025 | 37.06 | 37.06 | 37.06 | 37.06 | 1.00 | |
| 01/06/2025 | 38.04 | 38.04 | 38.04 | 38.04 | 1.00 | |
| 01/03/2025 | 37.59 | 37.59 | 37.59 | 37.59 | 1.00 | |
| 01/02/2025 | 36.72 | 36.72 | 36.72 | 36.72 | 1.00 | |
| 12/31/2024 | 36.48 | 36.48 | 36.48 | 36.48 | 1.00 | |
| 12/30/2024 | 36.83 | 36.83 | 36.83 | 36.83 | 1.00 | |
| 12/27/2024 | 37.27 | 37.27 | 37.27 | 37.27 | 1.00 | |
| 12/26/2024 | 37.89 | 37.89 | 37.89 | 37.89 | 1.00 | |
| 12/24/2024 | 37.90 | 37.90 | 37.90 | 37.90 | 1.00 | |
| 12/23/2024 | 37.40 | 37.40 | 37.40 | 37.40 | 1.00 |
About Invesco Technology Mutual Fund history
Invesco Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Technology stock prices may prove useful in developing a viable investing in Invesco Technology
The fund invests, under normal circumstances, at least 80 percent of its net assets in securities of issuers engaged in technology-related industries, and in derivatives and other instruments that have economic characteristics similar to such securities. It invests primarily in equity securities. The principal type of equity security in which the fund invests is common stock. It is non-diversified.
Invesco Technology Mutual Fund Technical Analysis
Invesco Technology technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
Invesco Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco Technology's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.15) | |||
| Jensen Alpha | (0.43) | |||
| Total Risk Alpha | (0.31) | |||
| Treynor Ratio | (0.37) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Invesco Mutual Fund
Invesco Technology financial ratios help investors to determine whether Invesco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco Technology security.
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |