Ithaca Energy (UK) Price History
| ITH Stock | 163.60 3.40 2.12% |
Below is the normalized historical share price chart for Ithaca Energy PLC extending back to October 16, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ithaca Energy stands at 163.60, as last reported on the 29th of March, with the highest price reaching 165.40 and the lowest price hitting 154.20 during the day.
If you're considering investing in Ithaca Stock, it is important to understand the factors that can impact its price. Ithaca Energy appears to be very steady, given 3 months investment horizon. Ithaca Energy PLC holds Efficiency (Sharpe) Ratio of 0.24, which attests that the entity had a 0.24 % return per unit of risk over the last 3 months. By evaluating Ithaca Energy's technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please utilize Ithaca Energy's Downside Deviation of 2.58, risk adjusted performance of 0.2221, and Market Risk Adjusted Performance of (2.80) to validate if our risk estimates are consistent with your expectations.
At present, Ithaca Energy's Capital Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 16.2 M, whereas Other Stockholder Equity is forecasted to decline to about 336.1 M. . Ithaca Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 121.815 | 50 Day MA 105.852 | Beta 0.558 |
Ithaca |
Sharpe Ratio = 0.2422
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ITH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.74 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.66 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 19 81% of assets perform better |
Based on monthly moving average Ithaca Energy is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ithaca Energy by adding it to a well-diversified portfolio.
Price Book 1.1177 | Enterprise Value Ebitda 4.1245 | Price Sales 1.3599 | Shares Float 94.2 M | Dividend Share 0.132 |
Ithaca Energy Stock Price History Chart
There are several ways to analyze Ithaca Stock price data. The simplest method is using a basic Ithaca candlestick price chart, which shows Ithaca Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 28, 2025 | 163.6 |
| Lowest Price | January 24, 2025 | 123.8 |
Ithaca Energy March 29, 2025 Stock Price Synopsis
Various analyses of Ithaca Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ithaca Stock. It can be used to describe the percentage change in the price of Ithaca Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ithaca Stock.| Ithaca Energy Price Action Indicator | 5.50 | |
| Ithaca Energy Price Daily Balance Of Power | 0.30 | |
| Ithaca Energy Price Rate Of Daily Change | 1.02 |
Ithaca Energy March 29, 2025 Stock Price Analysis
Ithaca Stock Price History Data
The price series of Ithaca Energy for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 56.6 with a coefficient of variation of 7.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 132.43. The median price for the last 90 days is 132.0. The company completed dividends distribution on 2024-09-05.| Open | High | Low | Close | Volume | ||
03/29/2025 | 160.00 | 165.40 | 154.20 | 163.60 | ||
| 03/28/2025 | 160.00 | 165.40 | 154.20 | 163.60 | 1,501,491 | |
| 03/27/2025 | 154.60 | 160.47 | 153.26 | 160.20 | 2,878,214 | |
| 03/26/2025 | 148.60 | 157.01 | 143.80 | 155.80 | 4,030,225 | |
| 03/25/2025 | 132.00 | 143.60 | 132.00 | 142.20 | 1,638,197 | |
| 03/24/2025 | 139.00 | 139.40 | 134.40 | 137.00 | 792,539 | |
| 03/21/2025 | 140.00 | 140.00 | 133.40 | 137.40 | 1,145,551 | |
| 03/20/2025 | 140.00 | 140.00 | 136.00 | 137.60 | 2,984,566 | |
| 03/19/2025 | 134.60 | 139.60 | 132.80 | 137.40 | 862,405 | |
| 03/18/2025 | 132.60 | 138.40 | 131.40 | 137.20 | 681,517 | |
| 03/17/2025 | 138.60 | 138.60 | 132.00 | 135.20 | 765,027 | |
| 03/14/2025 | 132.40 | 132.60 | 125.80 | 132.40 | 1,056,833 | |
| 03/13/2025 | 129.00 | 134.40 | 129.00 | 133.20 | 1,860,359 | |
| 03/12/2025 | 134.00 | 134.00 | 127.20 | 130.20 | 1,591,941 | |
| 03/11/2025 | 126.00 | 131.80 | 126.00 | 128.40 | 1,667,416 | |
| 03/10/2025 | 126.20 | 131.40 | 125.60 | 131.00 | 1,758,365 | |
| 03/07/2025 | 132.00 | 132.00 | 123.80 | 128.40 | 767,030 | |
| 03/06/2025 | 141.40 | 141.40 | 123.80 | 126.00 | 2,901,397 | |
| 03/05/2025 | 142.00 | 142.00 | 134.00 | 135.00 | 896,067 | |
| 03/04/2025 | 134.60 | 140.05 | 133.40 | 135.60 | 803,259 | |
| 03/03/2025 | 146.00 | 146.00 | 139.50 | 139.60 | 625,980 | |
| 02/28/2025 | 146.00 | 146.00 | 139.00 | 143.00 | 1,191,851 | |
| 02/27/2025 | 140.60 | 145.20 | 139.47 | 143.80 | 806,590 | |
| 02/26/2025 | 134.00 | 142.20 | 134.00 | 139.80 | 748,974 | |
| 02/25/2025 | 144.40 | 146.40 | 139.20 | 141.40 | 730,682 | |
| 02/24/2025 | 143.00 | 147.00 | 139.20 | 142.80 | 1,083,126 | |
| 02/21/2025 | 144.20 | 144.80 | 139.40 | 140.20 | 1,020,169 | |
| 02/20/2025 | 135.00 | 148.78 | 130.20 | 143.40 | 2,867,251 | |
| 02/19/2025 | 126.60 | 132.60 | 126.60 | 131.20 | 750,508 | |
| 02/18/2025 | 130.00 | 130.80 | 125.60 | 129.80 | 493,456 | |
| 02/17/2025 | 132.40 | 133.60 | 129.60 | 130.00 | 409,496 | |
| 02/14/2025 | 131.40 | 134.20 | 131.26 | 132.40 | 425,777 | |
| 02/13/2025 | 136.80 | 136.80 | 131.20 | 131.40 | 1,658,029 | |
| 02/12/2025 | 131.00 | 136.40 | 129.20 | 135.00 | 1,285,247 | |
| 02/11/2025 | 129.00 | 135.80 | 129.00 | 131.20 | 530,149 | |
| 02/10/2025 | 134.00 | 134.00 | 128.40 | 132.00 | 769,305 | |
| 02/07/2025 | 127.60 | 129.20 | 127.36 | 128.20 | 858,916 | |
| 02/06/2025 | 130.40 | 131.40 | 127.20 | 128.00 | 1,206,207 | |
| 02/05/2025 | 124.00 | 128.87 | 124.00 | 128.20 | 598,992 | |
| 02/04/2025 | 129.00 | 130.76 | 124.20 | 127.00 | 623,288 | |
| 02/03/2025 | 124.40 | 126.80 | 123.00 | 126.40 | 1,265,016 | |
| 01/31/2025 | 128.20 | 128.20 | 123.60 | 125.60 | 2,111,164 | |
| 01/30/2025 | 127.20 | 131.26 | 125.40 | 127.20 | 712,338 | |
| 01/29/2025 | 125.00 | 128.60 | 123.60 | 126.80 | 689,613 | |
| 01/28/2025 | 132.00 | 132.00 | 123.00 | 126.00 | 1,183,405 | |
| 01/27/2025 | 123.40 | 130.00 | 120.00 | 127.20 | 2,784,650 | |
| 01/24/2025 | 128.00 | 129.00 | 120.26 | 123.80 | 1,865,627 | |
| 01/23/2025 | 128.80 | 135.42 | 126.80 | 127.20 | 1,877,776 | |
| 01/22/2025 | 143.20 | 143.20 | 134.00 | 135.00 | 703,634 | |
| 01/21/2025 | 135.00 | 138.57 | 135.00 | 137.40 | 1,126,309 | |
| 01/20/2025 | 142.00 | 143.80 | 134.60 | 136.20 | 2,097,870 | |
| 01/17/2025 | 139.40 | 142.80 | 139.00 | 142.40 | 1,804,530 | |
| 01/16/2025 | 139.00 | 139.60 | 133.68 | 139.40 | 1,404,958 | |
| 01/15/2025 | 135.20 | 138.00 | 134.40 | 138.00 | 1,769,792 | |
| 01/14/2025 | 135.00 | 136.80 | 133.60 | 134.40 | 2,072,867 | |
| 01/13/2025 | 129.00 | 134.20 | 129.00 | 134.20 | 2,120,814 | |
| 01/10/2025 | 122.80 | 130.23 | 122.80 | 129.80 | 1,037,031 | |
| 01/09/2025 | 127.00 | 129.40 | 123.80 | 128.80 | 3,344,763 | |
| 01/08/2025 | 126.80 | 128.60 | 125.40 | 126.80 | 1,707,451 | |
| 01/07/2025 | 124.00 | 126.40 | 123.48 | 126.00 | 1,088,120 | |
| 01/06/2025 | 121.00 | 126.00 | 120.40 | 124.40 | 1,997,015 |
About Ithaca Energy Stock history
Ithaca Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ithaca is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ithaca Energy PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ithaca Energy stock prices may prove useful in developing a viable investing in Ithaca Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.2 B | 713 M |
Ithaca Energy Stock Technical Analysis
Ithaca Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Ithaca Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ithaca Energy's price direction in advance. Along with the technical and fundamental analysis of Ithaca Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ithaca to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2221 | |||
| Jensen Alpha | 0.6583 | |||
| Total Risk Alpha | 0.8415 | |||
| Sortino Ratio | 0.2812 | |||
| Treynor Ratio | (2.81) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Ithaca Stock analysis
When running Ithaca Energy's price analysis, check to measure Ithaca Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ithaca Energy is operating at the current time. Most of Ithaca Energy's value examination focuses on studying past and present price action to predict the probability of Ithaca Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ithaca Energy's price. Additionally, you may evaluate how the addition of Ithaca Energy to your portfolios can decrease your overall portfolio volatility.
| CEOs Directory Screen CEOs from public companies around the world | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |