Ivy Global Growth Fund Price History
| ITGRX Fund | USD 37.94 0.49 1.31% |
Below is the normalized historical share price chart for Ivy Global Growth extending back to July 31, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ivy Global stands at 37.94, as last reported on the 15th of January 2025, with the highest price reaching 37.94 and the lowest price hitting 37.94 during the day.
If you're considering investing in Ivy Mutual Fund, it is important to understand the factors that can impact its price. Ivy Global Growth holds Efficiency (Sharpe) Ratio of -0.0935, which attests that the entity had a -0.0935% return per unit of risk over the last 3 months. Ivy Global Growth exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ivy Global's Risk Adjusted Performance of (0.07), market risk adjusted performance of (0.13), and Standard Deviation of 0.8726 to validate the risk estimate we provide.
Ivy Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Ivy |
Sharpe Ratio = -0.0935
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ITGRX |
Estimated Market Risk
| 0.87 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ivy Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ivy Global by adding Ivy Global to a well-diversified portfolio.
Ivy Global Mutual Fund Price History Chart
There are several ways to analyze Ivy Global Growth Fund price data. The simplest method is using a basic Ivy candlestick price chart, which shows Ivy Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 4, 2024 | 40.44 |
| Lowest Price | January 13, 2025 | 37.23 |
Ivy Global January 15, 2025 Mutual Fund Price Synopsis
Various analyses of Ivy Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ivy Mutual Fund. It can be used to describe the percentage change in the price of Ivy Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ivy Mutual Fund.| Ivy Global Price Rate Of Daily Change | 1.01 | |
| Ivy Global Price Action Indicator | 0.24 |
Ivy Global January 15, 2025 Mutual Fund Price Analysis
Ivy Mutual Fund Price History Data
The price series of Ivy Global for the period between Thu, Oct 17, 2024 and Wed, Jan 15, 2025 has a statistical range of 3.21 with a coefficient of variation of 2.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 39.02. The median price for the last 90 days is 39.3. The company completed dividends distribution on December 12, 2019.| Open | High | Low | Close | Volume | ||
| 01/15/2025 | 37.94 | 37.94 | 37.94 | 37.94 | 1.00 | |
| 01/14/2025 | 37.45 | 37.45 | 37.45 | 37.45 | 1.00 | |
| 01/13/2025 | 37.23 | 37.23 | 37.23 | 37.23 | 1.00 | |
| 01/10/2025 | 37.36 | 37.36 | 37.36 | 37.36 | 1.00 | |
| 01/08/2025 | 37.85 | 37.85 | 37.85 | 37.85 | 1.00 | |
| 01/07/2025 | 37.69 | 37.69 | 37.69 | 37.69 | 1.00 | |
| 01/06/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
| 01/03/2025 | 37.62 | 37.62 | 37.62 | 37.62 | 1.00 | |
| 01/02/2025 | 37.32 | 37.32 | 37.32 | 37.32 | 1.00 | |
| 12/31/2024 | 37.40 | 37.40 | 37.40 | 37.40 | 1.00 | |
| 12/30/2024 | 37.51 | 37.51 | 37.51 | 37.51 | 1.00 | |
| 12/27/2024 | 37.88 | 37.88 | 37.88 | 37.88 | 1.00 | |
| 12/26/2024 | 38.14 | 38.14 | 38.14 | 38.14 | 1.00 | |
| 12/24/2024 | 38.19 | 38.19 | 38.19 | 38.19 | 1.00 | |
| 12/23/2024 | 37.95 | 37.95 | 37.95 | 37.95 | 1.00 | |
| 12/20/2024 | 37.69 | 37.69 | 37.69 | 37.69 | 1.00 | |
| 12/19/2024 | 37.46 | 37.46 | 37.46 | 37.46 | 1.00 | |
| 12/18/2024 | 37.47 | 37.47 | 37.47 | 37.47 | 1.00 | |
| 12/17/2024 | 38.53 | 38.53 | 38.53 | 38.53 | 1.00 | |
| 12/16/2024 | 38.72 | 38.72 | 38.72 | 38.72 | 1.00 | |
| 12/13/2024 | 38.72 | 38.72 | 38.72 | 38.72 | 1.00 | |
| 12/12/2024 | 40.16 | 40.16 | 40.16 | 40.16 | 1.00 | |
| 12/11/2024 | 40.42 | 40.42 | 40.42 | 40.42 | 1.00 | |
| 12/10/2024 | 40.06 | 40.06 | 40.06 | 40.06 | 1.00 | |
| 12/09/2024 | 40.20 | 40.20 | 40.20 | 40.20 | 1.00 | |
| 12/06/2024 | 40.37 | 40.37 | 40.37 | 40.37 | 1.00 | |
| 12/05/2024 | 40.34 | 40.34 | 40.34 | 40.34 | 1.00 | |
| 12/04/2024 | 40.44 | 40.44 | 40.44 | 40.44 | 1.00 | |
| 12/03/2024 | 40.13 | 40.13 | 40.13 | 40.13 | 1.00 | |
| 12/02/2024 | 39.88 | 39.88 | 39.88 | 39.88 | 1.00 | |
| 11/29/2024 | 39.69 | 39.69 | 39.69 | 39.69 | 1.00 | |
| 11/27/2024 | 39.45 | 39.45 | 39.45 | 39.45 | 1.00 | |
| 11/26/2024 | 39.46 | 39.46 | 39.46 | 39.46 | 1.00 | |
| 11/25/2024 | 39.41 | 39.41 | 39.41 | 39.41 | 1.00 | |
| 11/22/2024 | 39.23 | 39.23 | 39.23 | 39.23 | 1.00 | |
| 11/21/2024 | 39.12 | 39.12 | 39.12 | 39.12 | 1.00 | |
| 11/20/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
| 11/19/2024 | 39.04 | 39.04 | 39.04 | 39.04 | 1.00 | |
| 11/18/2024 | 38.86 | 38.86 | 38.86 | 38.86 | 1.00 | |
| 11/15/2024 | 38.71 | 38.71 | 38.71 | 38.71 | 1.00 | |
| 11/14/2024 | 39.30 | 39.30 | 39.30 | 39.30 | 1.00 | |
| 11/13/2024 | 39.48 | 39.48 | 39.48 | 39.48 | 1.00 | |
| 11/12/2024 | 39.71 | 39.71 | 39.71 | 39.71 | 1.00 | |
| 11/11/2024 | 39.97 | 39.97 | 39.97 | 39.97 | 1.00 | |
| 11/08/2024 | 39.91 | 39.91 | 39.91 | 39.91 | 1.00 | |
| 11/07/2024 | 39.98 | 39.98 | 39.98 | 39.98 | 1.00 | |
| 11/06/2024 | 39.60 | 39.60 | 39.60 | 39.60 | 1.00 | |
| 11/05/2024 | 39.04 | 39.04 | 39.04 | 39.04 | 1.00 | |
| 11/04/2024 | 38.62 | 38.62 | 38.62 | 38.62 | 1.00 | |
| 11/01/2024 | 38.68 | 38.68 | 38.68 | 38.68 | 1.00 | |
| 10/31/2024 | 38.51 | 38.51 | 38.51 | 38.51 | 1.00 | |
| 10/30/2024 | 39.27 | 39.27 | 39.27 | 39.27 | 1.00 | |
| 10/29/2024 | 39.51 | 39.51 | 39.51 | 39.51 | 1.00 | |
| 10/28/2024 | 39.44 | 39.44 | 39.44 | 39.44 | 1.00 | |
| 10/25/2024 | 39.34 | 39.34 | 39.34 | 39.34 | 1.00 | |
| 10/24/2024 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
| 10/23/2024 | 39.17 | 39.17 | 39.17 | 39.17 | 1.00 | |
| 10/22/2024 | 39.55 | 39.55 | 39.55 | 39.55 | 1.00 | |
| 10/21/2024 | 39.66 | 39.66 | 39.66 | 39.66 | 1.00 | |
| 10/18/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
| 10/17/2024 | 39.45 | 39.45 | 39.45 | 39.45 | 1.00 |
About Ivy Global Mutual Fund history
Ivy Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ivy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ivy Global Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ivy Global stock prices may prove useful in developing a viable investing in Ivy Global
The fund seeks to achieve its objective by investing primarily in common stocks of U.S. and foreign companies that the manager believes are competitively well-positioned, gaining market share, have the potential for long-term growth andor operate in regions or countries that the manager believes possess attractive growth characteristics. It primarily invests in issuers of developed countries, including the U.S., although the fund has the ability to invest in issuers domiciled in or doing business in any country or region around the globe, including emerging markets.
Ivy Global Mutual Fund Technical Analysis
Ivy Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Ivy Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ivy Global's price direction in advance. Along with the technical and fundamental analysis of Ivy Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ivy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.07) | |||
| Treynor Ratio | (0.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Ivy Mutual Fund
Ivy Global financial ratios help investors to determine whether Ivy Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ivy with respect to the benefits of owning Ivy Global security.
| Global Correlations Find global opportunities by holding instruments from different markets | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume |