Interlink Telecom (Thailand) Price History

ITEL Stock  THB 2.08  0.02  0.95%   
If you're considering investing in Interlink Stock, it is important to understand the factors that can impact its price. As of today, the current price of Interlink Telecom stands at 2.08, as last reported on the 2nd of December, with the highest price reaching 2.14 and the lowest price hitting 2.08 during the day. As of now, Interlink Stock is very risky. Interlink Telecom Public holds Efficiency (Sharpe) Ratio of 0.0383, which attests that the entity had a 0.0383% return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Interlink Telecom Public, which you can use to evaluate the volatility of the firm. Please check out Interlink Telecom's Risk Adjusted Performance of 0.0298, coefficient of variation of 3402.16, and Mean Deviation of 2.22 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Interlink Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0383

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskITELHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.88
  actual daily
25
75% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Interlink Telecom is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Interlink Telecom by adding it to a well-diversified portfolio.

Interlink Telecom Stock Price History Chart

There are several ways to analyze Interlink Stock price data. The simplest method is using a basic Interlink candlestick price chart, which shows Interlink Telecom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 20242.44
Lowest PriceSeptember 11, 20242.0

Interlink Telecom December 2, 2024 Stock Price Synopsis

Various analyses of Interlink Telecom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Interlink Stock. It can be used to describe the percentage change in the price of Interlink Telecom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Interlink Stock.
Interlink Telecom Price Rate Of Daily Change 0.99 
Interlink Telecom Price Daily Balance Of Power(0.33)
Interlink Telecom Price Action Indicator(0.04)

Interlink Telecom December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Interlink Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Interlink Telecom intraday prices and daily technical indicators to check the level of noise trading in Interlink Stock and then apply it to test your longer-term investment strategies against Interlink.

Interlink Stock Price History Data

The price series of Interlink Telecom for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.47 with a coefficient of variation of 6.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.19. The median price for the last 90 days is 2.24. The company completed 2:1 stock split on 15th of May 2017. Interlink Telecom Public completed dividends distribution on 2019-05-07.
OpenHighLowCloseVolume
12/02/2024
 2.12  2.14  2.08  2.08 
11/29/2024 2.12  2.14  2.08  2.08  3,077,500 
11/28/2024 2.08  2.12  2.06  2.10  2,687,215 
11/27/2024 2.12  2.14  2.04  2.06  7,216,398 
11/26/2024 2.18  2.20  2.10  2.12  7,781,900 
11/25/2024 2.24  2.28  2.20  2.20  3,332,800 
11/22/2024 2.22  2.26  2.22  2.24  3,127,155 
11/21/2024 2.22  2.28  2.22  2.22  5,170,201 
11/20/2024 2.30  2.30  2.22  2.24  3,976,203 
11/19/2024 2.22  2.32  2.22  2.30  6,655,040 
11/18/2024 2.26  2.28  2.22  2.24  4,196,653 
11/15/2024 2.30  2.30  2.22  2.24  4,474,450 
11/14/2024 2.20  2.32  2.18  2.32  9,151,886 
11/13/2024 2.20  2.26  2.20  2.22  3,610,514 
11/12/2024 2.32  2.34  2.20  2.20  14,452,268 
11/11/2024 2.32  2.34  2.28  2.32  12,172,047 
11/08/2024 2.44  2.48  2.38  2.42  16,413,257 
11/07/2024 2.32  2.46  2.32  2.42  27,901,212 
11/06/2024 2.32  2.44  2.30  2.34  22,590,362 
11/05/2024 2.26  2.32  2.26  2.28  3,589,601 
11/04/2024 2.30  2.32  2.26  2.26  2,942,945 
11/01/2024 2.34  2.40  2.30  2.30  6,993,360 
10/31/2024 2.30  2.34  2.28  2.34  4,510,103 
10/30/2024 2.28  2.32  2.26  2.30  4,873,386 
10/29/2024 2.28  2.30  2.26  2.26  2,472,899 
10/28/2024 2.28  2.32  2.26  2.28  3,114,888 
10/25/2024 2.30  2.30  2.24  2.26  6,579,510 
10/24/2024 2.28  2.34  2.26  2.32  9,255,314 
10/22/2024 2.36  2.36  2.24  2.24  7,212,809 
10/21/2024 2.36  2.38  2.32  2.36  5,550,760 
10/18/2024 2.44  2.44  2.36  2.38  7,467,274 
10/17/2024 2.40  2.46  2.40  2.44  11,028,395 
10/16/2024 2.36  2.42  2.36  2.40  10,408,137 
10/15/2024 2.42  2.44  2.34  2.36  18,383,512 
10/11/2024 2.40  2.42  2.32  2.34  11,582,429 
10/10/2024 2.26  2.42  2.26  2.42  13,256,070 
10/09/2024 2.28  2.32  2.24  2.26  6,111,902 
10/08/2024 2.38  2.38  2.28  2.30  10,983,197 
10/07/2024 2.30  2.34  2.26  2.32  9,350,685 
10/04/2024 2.20  2.26  2.14  2.22  15,270,681 
10/03/2024 2.30  2.36  2.20  2.24  22,922,611 
10/02/2024 2.24  2.52  2.22  2.32  70,477,275 
10/01/2024 2.08  2.28  2.08  2.28  43,342,052 
09/30/2024 2.04  2.06  2.02  2.06  3,262,925 
09/27/2024 2.02  2.06  2.02  2.04  1,817,451 
09/26/2024 2.06  2.08  2.02  2.02  5,484,735 
09/25/2024 2.08  2.10  2.06  2.06  7,419,609 
09/24/2024 2.04  2.08  2.04  2.08  3,565,024 
09/23/2024 2.04  2.08  2.04  2.04  2,953,919 
09/20/2024 2.08  2.08  2.04  2.04  6,186,439 
09/19/2024 2.00  2.06  1.99  2.06  6,866,873 
09/18/2024 2.06  2.06  1.98  2.00  17,477,021 
09/17/2024 2.12  2.12  2.06  2.06  6,561,702 
09/16/2024 2.04  2.12  2.04  2.12  9,841,806 
09/13/2024 2.04  2.06  2.02  2.04  3,544,331 
09/12/2024 2.02  2.04  2.00  2.04  5,066,586 
09/11/2024 2.08  2.08  1.98  2.00  11,480,048 
09/10/2024 2.12  2.12  2.04  2.06  10,088,411 
09/09/2024 2.12  2.14  2.08  2.10  10,439,350 
09/06/2024 2.12  2.16  2.10  2.12  24,073,455 
09/05/2024 2.02  2.10  2.02  2.06  20,928,837 

About Interlink Telecom Stock history

Interlink Telecom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Interlink is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Interlink Telecom Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Interlink Telecom stock prices may prove useful in developing a viable investing in Interlink Telecom
Interlink Telecom Public Company Limited provides telecommunication services through fiber optic network in Thailand. Interlink Telecom Public Company Limited is a subsidiary of Interlink Communication Public Company Limited. INTERLINK TELECOM is traded on Stock Exchange of Thailand in Thailand.

Interlink Telecom Stock Technical Analysis

Interlink Telecom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Interlink Telecom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Interlink Telecom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Interlink Telecom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Interlink Telecom's price direction in advance. Along with the technical and fundamental analysis of Interlink Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Interlink to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Interlink Stock

Interlink Telecom financial ratios help investors to determine whether Interlink Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Interlink with respect to the benefits of owning Interlink Telecom security.