Interlink Telecom (Thailand) Price History
ITEL Stock | THB 2.08 0.02 0.95% |
If you're considering investing in Interlink Stock, it is important to understand the factors that can impact its price. As of today, the current price of Interlink Telecom stands at 2.08, as last reported on the 2nd of December, with the highest price reaching 2.14 and the lowest price hitting 2.08 during the day. As of now, Interlink Stock is very risky. Interlink Telecom Public holds Efficiency (Sharpe) Ratio of 0.0383, which attests that the entity had a 0.0383% return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Interlink Telecom Public, which you can use to evaluate the volatility of the firm. Please check out Interlink Telecom's Risk Adjusted Performance of 0.0298, coefficient of variation of 3402.16, and Mean Deviation of 2.22 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
Interlink Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Interlink |
Sharpe Ratio = 0.0383
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | ITEL | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.88 actual daily | 25 75% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Interlink Telecom is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Interlink Telecom by adding it to a well-diversified portfolio.
Interlink Telecom Stock Price History Chart
There are several ways to analyze Interlink Stock price data. The simplest method is using a basic Interlink candlestick price chart, which shows Interlink Telecom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 17, 2024 | 2.44 |
Lowest Price | September 11, 2024 | 2.0 |
Interlink Telecom December 2, 2024 Stock Price Synopsis
Various analyses of Interlink Telecom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Interlink Stock. It can be used to describe the percentage change in the price of Interlink Telecom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Interlink Stock.Interlink Telecom Price Rate Of Daily Change | 0.99 | |
Interlink Telecom Price Daily Balance Of Power | (0.33) | |
Interlink Telecom Price Action Indicator | (0.04) |
Interlink Telecom December 2, 2024 Stock Price Analysis
Interlink Stock Price History Data
The price series of Interlink Telecom for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.47 with a coefficient of variation of 6.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.19. The median price for the last 90 days is 2.24. The company completed 2:1 stock split on 15th of May 2017. Interlink Telecom Public completed dividends distribution on 2019-05-07.Open | High | Low | Close | Volume | ||
12/02/2024 | 2.12 | 2.14 | 2.08 | 2.08 | ||
11/29/2024 | 2.12 | 2.14 | 2.08 | 2.08 | 3,077,500 | |
11/28/2024 | 2.08 | 2.12 | 2.06 | 2.10 | 2,687,215 | |
11/27/2024 | 2.12 | 2.14 | 2.04 | 2.06 | 7,216,398 | |
11/26/2024 | 2.18 | 2.20 | 2.10 | 2.12 | 7,781,900 | |
11/25/2024 | 2.24 | 2.28 | 2.20 | 2.20 | 3,332,800 | |
11/22/2024 | 2.22 | 2.26 | 2.22 | 2.24 | 3,127,155 | |
11/21/2024 | 2.22 | 2.28 | 2.22 | 2.22 | 5,170,201 | |
11/20/2024 | 2.30 | 2.30 | 2.22 | 2.24 | 3,976,203 | |
11/19/2024 | 2.22 | 2.32 | 2.22 | 2.30 | 6,655,040 | |
11/18/2024 | 2.26 | 2.28 | 2.22 | 2.24 | 4,196,653 | |
11/15/2024 | 2.30 | 2.30 | 2.22 | 2.24 | 4,474,450 | |
11/14/2024 | 2.20 | 2.32 | 2.18 | 2.32 | 9,151,886 | |
11/13/2024 | 2.20 | 2.26 | 2.20 | 2.22 | 3,610,514 | |
11/12/2024 | 2.32 | 2.34 | 2.20 | 2.20 | 14,452,268 | |
11/11/2024 | 2.32 | 2.34 | 2.28 | 2.32 | 12,172,047 | |
11/08/2024 | 2.44 | 2.48 | 2.38 | 2.42 | 16,413,257 | |
11/07/2024 | 2.32 | 2.46 | 2.32 | 2.42 | 27,901,212 | |
11/06/2024 | 2.32 | 2.44 | 2.30 | 2.34 | 22,590,362 | |
11/05/2024 | 2.26 | 2.32 | 2.26 | 2.28 | 3,589,601 | |
11/04/2024 | 2.30 | 2.32 | 2.26 | 2.26 | 2,942,945 | |
11/01/2024 | 2.34 | 2.40 | 2.30 | 2.30 | 6,993,360 | |
10/31/2024 | 2.30 | 2.34 | 2.28 | 2.34 | 4,510,103 | |
10/30/2024 | 2.28 | 2.32 | 2.26 | 2.30 | 4,873,386 | |
10/29/2024 | 2.28 | 2.30 | 2.26 | 2.26 | 2,472,899 | |
10/28/2024 | 2.28 | 2.32 | 2.26 | 2.28 | 3,114,888 | |
10/25/2024 | 2.30 | 2.30 | 2.24 | 2.26 | 6,579,510 | |
10/24/2024 | 2.28 | 2.34 | 2.26 | 2.32 | 9,255,314 | |
10/22/2024 | 2.36 | 2.36 | 2.24 | 2.24 | 7,212,809 | |
10/21/2024 | 2.36 | 2.38 | 2.32 | 2.36 | 5,550,760 | |
10/18/2024 | 2.44 | 2.44 | 2.36 | 2.38 | 7,467,274 | |
10/17/2024 | 2.40 | 2.46 | 2.40 | 2.44 | 11,028,395 | |
10/16/2024 | 2.36 | 2.42 | 2.36 | 2.40 | 10,408,137 | |
10/15/2024 | 2.42 | 2.44 | 2.34 | 2.36 | 18,383,512 | |
10/11/2024 | 2.40 | 2.42 | 2.32 | 2.34 | 11,582,429 | |
10/10/2024 | 2.26 | 2.42 | 2.26 | 2.42 | 13,256,070 | |
10/09/2024 | 2.28 | 2.32 | 2.24 | 2.26 | 6,111,902 | |
10/08/2024 | 2.38 | 2.38 | 2.28 | 2.30 | 10,983,197 | |
10/07/2024 | 2.30 | 2.34 | 2.26 | 2.32 | 9,350,685 | |
10/04/2024 | 2.20 | 2.26 | 2.14 | 2.22 | 15,270,681 | |
10/03/2024 | 2.30 | 2.36 | 2.20 | 2.24 | 22,922,611 | |
10/02/2024 | 2.24 | 2.52 | 2.22 | 2.32 | 70,477,275 | |
10/01/2024 | 2.08 | 2.28 | 2.08 | 2.28 | 43,342,052 | |
09/30/2024 | 2.04 | 2.06 | 2.02 | 2.06 | 3,262,925 | |
09/27/2024 | 2.02 | 2.06 | 2.02 | 2.04 | 1,817,451 | |
09/26/2024 | 2.06 | 2.08 | 2.02 | 2.02 | 5,484,735 | |
09/25/2024 | 2.08 | 2.10 | 2.06 | 2.06 | 7,419,609 | |
09/24/2024 | 2.04 | 2.08 | 2.04 | 2.08 | 3,565,024 | |
09/23/2024 | 2.04 | 2.08 | 2.04 | 2.04 | 2,953,919 | |
09/20/2024 | 2.08 | 2.08 | 2.04 | 2.04 | 6,186,439 | |
09/19/2024 | 2.00 | 2.06 | 1.99 | 2.06 | 6,866,873 | |
09/18/2024 | 2.06 | 2.06 | 1.98 | 2.00 | 17,477,021 | |
09/17/2024 | 2.12 | 2.12 | 2.06 | 2.06 | 6,561,702 | |
09/16/2024 | 2.04 | 2.12 | 2.04 | 2.12 | 9,841,806 | |
09/13/2024 | 2.04 | 2.06 | 2.02 | 2.04 | 3,544,331 | |
09/12/2024 | 2.02 | 2.04 | 2.00 | 2.04 | 5,066,586 | |
09/11/2024 | 2.08 | 2.08 | 1.98 | 2.00 | 11,480,048 | |
09/10/2024 | 2.12 | 2.12 | 2.04 | 2.06 | 10,088,411 | |
09/09/2024 | 2.12 | 2.14 | 2.08 | 2.10 | 10,439,350 | |
09/06/2024 | 2.12 | 2.16 | 2.10 | 2.12 | 24,073,455 | |
09/05/2024 | 2.02 | 2.10 | 2.02 | 2.06 | 20,928,837 |
About Interlink Telecom Stock history
Interlink Telecom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Interlink is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Interlink Telecom Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Interlink Telecom stock prices may prove useful in developing a viable investing in Interlink Telecom
Interlink Telecom Public Company Limited provides telecommunication services through fiber optic network in Thailand. Interlink Telecom Public Company Limited is a subsidiary of Interlink Communication Public Company Limited. INTERLINK TELECOM is traded on Stock Exchange of Thailand in Thailand.
Interlink Telecom Stock Technical Analysis
Interlink Telecom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Interlink Telecom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Interlink Telecom's price direction in advance. Along with the technical and fundamental analysis of Interlink Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Interlink to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0298 | |||
Total Risk Alpha | (0.40) | |||
Sortino Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Interlink Stock
Interlink Telecom financial ratios help investors to determine whether Interlink Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Interlink with respect to the benefits of owning Interlink Telecom security.